(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-18 08:06:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED Daily Prices Page 2...

TOC Company Info for APM Limits

Company Details for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED

Listing Code	APM
Listing Name	APM HUMAN SERVICES INTERNATIONAL LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN INSTITUTE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APM6

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APM .. Thursday 16th May 2024

APM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.55	24,490,127	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APM Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2022-Aug-03 Wed	###	###	###	###	1,134,280	0	24.8	24.8	0.0
2022-Aug-02 Tue	###	###	3.27	###			###	###	0.0
2022-Aug-01 Mon	###	###	3.26	###	508,629	###	###	###	0.0
2022-Jul-29 Fri	3.4	3.4	3.27	###	252,473	###	###	###	0.0
2022-Jul-28 Thu	###	3.27	###	3.24			77.8	77.8	###
2022-Jul-27 Wed	3.2	3.21	###	###	364,681	###	32.1	32.1	0.0
2022-Jul-26 Tue	3.2	3.28	###	3.2			68.9	68.9	0.2
2022-Jul-25 Mon	3.28	3.29	###	3.25			37.8	37.8	0.2
2022-Jul-22 Fri	3.25	###	3.2	3.25	10,736,579	17,178,526	67.3	67.3	0.2
2022-Jul-21 Thu	###	###	3.25	3.28	458,272	###	15.6	15.6	0.2
2022-Jul-20 Wed	3.45	3.45	###	###			11.0	11.0	0.0
2022-Jul-19 Tue	3.28	###	3.24	3.26	874,142	###	###	###	0.2
2022-Jul-18 Mon	###	###	3.2	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	3.44	3.27	3.28	285,822	###	###	###	0.2
2022-Jul-14 Thu	3.42	3.49	###	3.41			###	###	###
2022-Jul-13 Wed	3.46	3.46	###	3.42	599,250	###	###	###	0.2
2022-Jul-12 Tue	3.4	###	###	3.42			###	###	0.2
2022-Jul-11 Mon	3.47	3.47	###	###	751,743	1,304,274	###	###	0.0
2022-Jul-08 Fri	3.4	3.55	###	3.5			###	###	0.3
2022-Jul-07 Thu	3.4	3.51	###	###	2,317,620	4,067,423	34.7	34.7	0.0
2022-Jul-06 Wed	3.25	###	3.25	###			86.6	86.6	0.0
2022-Jul-05 Tue	3.23	3.29	3.23	3.25	509,659	1,661,488	67.8	67.8	0.2
2022-Jul-04 Mon	###	3.23	###	3.23	1,098,627	1,774,282	###	###	###
2022-Jul-01 Fri	###	###	2.86	###			###	###	0.0
2022-Jun-30 Thu	2.85	###	2.75	2.87			###	###	###
2022-Jun-29 Wed	2.88	###	2.75	2.75			16.2	16.2	###
2022-Jun-28 Tue	2.72	2.86	###	2.83			87.6	87.6	0.2
2022-Jun-27 Mon	2.7	2.76	2.59	2.75			###	###	###
2022-Jun-24 Fri	2.5	###	2.5	###			81.3	81.3	0.0
2022-Jun-23 Thu	2.51	2.555	2.45	2.52	2,183,185	5,463,420	###	###	###
2022-Jun-22 Wed	2.55	2.57	2.51	2.54			###	###	###
2022-Jun-21 Tue	2.55	2.57	2.49	2.57			###	###	###
2022-Jun-20 Mon	###	###	2.42	2.49	3,411,228	4,127,585	18.6	18.6	0.2
2022-Jun-17 Fri	2.89	2.89	###	###			6.6	6.6	0.0
2022-Jun-16 Thu	2.79	2.87	###	###			###	###	0.0
2022-Jun-15 Wed	2.78	2.87	2.74	2.78			78.5	78.5	0.2
2022-Jun-14 Tue	2.79	2.85	###	2.81			###	###	###
2022-Jun-10 Fri	###	###	2.8	2.86	634,881	###	15.7	15.7	0.2
2022-Jun-09 Thu	###	###	2.8	2.86	1,126,327	1,576,857	23.6	23.6	0.2
2022-Jun-08 Wed	###	###	###	###			19.2	19.2	0.0
2022-Jun-07 Tue	###	###	###	###			31.4	31.4	0.0
2022-Jun-06 Mon	###	###	###	###	424,287	0	###	###	0.0
2022-Jun-03 Fri	3	###	2.945	###	889,983	###	26.0	26.0	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	3.2	3.2	###	3			13.6	13.6	0.2
2022-May-31 Tue	###	3.28	###	###	10,942,648	17,945,942	###	###	0.0
2022-May-30 Mon	3.28	3.29	###	###			###	###	0.0
2022-May-27 Fri	3.24	###	3.2	3.2			30.8	30.8	0.2
2022-May-26 Thu	3.29	###	3.23	3.24	961,254	1,552,425	29.3	29.3	###
2022-May-25 Wed	3.47	3.49	###	###			###	###	0.0
2022-May-24 Tue	3.46	3.55	3.43	3.45			###	###	###
2022-May-23 Mon	###	3.47	3.25	3.41	2,997,180	10,070,524	88.3	88.3	###
2022-May-20 Fri	###	###	###	3.29	1,028,348	0	###	###	###
2022-May-19 Thu	###	3.175	###	###	919,570	###	###	###	0.0
2022-May-18 Wed	###	3.2	###	###			###	###	0.0
2022-May-17 Tue	###	###	3	###	812,442	###	19.3	19.3	0.0
2022-May-16 Mon	3.25	3.25	###	###			###	###	0.0
2022-May-13 Fri	###	3.2	###	###	623,223	997,156	###	###	0.0
2022-May-12 Thu	3.2	3.23	###	###			27.4	27.4	0.0
2022-May-11 Wed	###	3.24	###	3.2	1,173,824	###	###	###	0.2
2022-May-10 Tue	###	3.27	###	3.2			###	###	0.2
2022-May-09 Mon	###	3.27	###	3.2			###	###	0.2
2022-May-06 Fri	3.22	###	###	3.24			76.5	76.5	###
2022-May-05 Thu	###	###	###	3.25	406,243	0	###	###	0.2
2022-May-04 Wed	###	###	3.24	###			84.2	84.2	0.0
2022-May-03 Tue	###	###	###	3.26			88.7	88.7	0.2
2022-May-02 Mon	###	###	###	3.2			82.4	82.4	0.2
2022-Apr-29 Fri	3.2	###	###	3.23			###	###	###
2022-Apr-28 Thu	3.22	3.25	###	###	1,199,941	###	23.9	23.9	0.0
2022-Apr-27 Wed	###	3.325	3.22	3.24			###	###	###
2022-Apr-26 Tue	###	###	###	###	745,774	0	53.0	53.0	0.0
2022-Apr-22 Fri	###	3.44	###	###			###	###	0.0
2022-Apr-21 Thu	3.44	3.44	3.29	###			22.3	22.3	0.0
2022-Apr-20 Wed	3.42	3.42	3.24	###			###	###	0.0
2022-Apr-19 Tue	3.27	3.49	3.25	3.4	1,954,822	6,587,750	88.7	88.7	0.2
2022-Apr-14 Thu	3.28	###	3.25	3.26	538,147	874,488	###	###	0.2
2022-Apr-13 Wed	###	###	3.23	3.25	464,876	750,774	19.9	19.9	0.2
2022-Apr-12 Tue	###	###	3.25	3.26			29.8	29.8	0.2
2022-Apr-11 Mon	###	###	###	###	1,321,149	0	96.6	96.6	0.0
2022-Apr-08 Fri	###	3.24	###	###	302,080	###	###	###	0.0
2022-Apr-07 Thu	3.26	3.26	###	3.2			###	###	0.2
2022-Apr-06 Wed	3.2	3.29	###	3.26			###	###	0.2
2022-Apr-05 Tue	3.23	###	###	3.25	1,531,873	0	75.6	75.6	0.2
2022-Apr-04 Mon	3.24	###	3.2	3.23	336,544	538,470	34.8	34.8	###
2022-Apr-01 Fri	3.25	###	###	3.22			###	###	0.2
2022-Mar-31 Thu	###	3.25	###	3.21	633,024	###	79.3	79.3	###
2022-Mar-30 Wed	###	3.21	###	###	639,157	1,025,846	39.0	39.0	0.0
2022-Mar-29 Tue	###	3.2	###	###	1,036,973	1,659,156	88.1	88.1	0.0
2022-Mar-28 Mon	2.83	###	2.82	###	1,111,923	###	###	###	0.0
2022-Mar-25 Fri	2.88	2.88	2.72	2.84			27.6	27.6	0.2
2022-Mar-24 Thu	2.82	2.89	2.82	2.88	305,284	871,585	###	###	0.2
2022-Mar-23 Wed	2.85	###	2.8	2.82	545,971	764,359	25.4	25.4	###
2022-Mar-22 Tue	2.85	2.87	2.78	2.82	913,723	###	28.3	28.3	###
2022-Mar-21 Mon	2.72	2.84	2.72	2.82			91.2	91.2	###
2022-Mar-18 Fri	2.77	2.81	2.73	2.8	6,911,025	###	71.3	71.3	0.2
2022-Mar-17 Thu	2.77	2.81	2.73	2.78	594,828	1,647,673	###	###	0.2
2022-Mar-16 Wed	2.745	2.78	2.72	2.75	357,447	982,979	65.9	65.9	###
2022-Mar-15 Tue	2.75	2.81	2.73	2.76			77.0	77.0	0.2
2022-Mar-14 Mon	2.8	2.82	2.75	2.8			67.5	67.5	0.2
2022-Mar-11 Fri	2.72	2.84	2.72	2.74	519,573	###	75.7	75.7	0.2
2022-Mar-10 Thu	2.82	###	2.76	2.88			###	###	0.2
2022-Mar-09 Wed	2.77	2.87	2.77	2.8			###	###	0.2
2022-Mar-08 Tue	2.8	2.88	2.77	2.8	1,011,822	###	###	###	0.2
2022-Mar-07 Mon	###	###	2.85	2.86	1,003,247	1,429,626	###	###	0.2
2022-Mar-04 Fri	2.83	###	2.72	###	1,217,479	1,655,771	###	###	0.0
2022-Mar-03 Thu	2.87	###	2.83	2.86			###	###	0.2
2022-Mar-02 Wed	2.84	###	2.8	2.87			69.7	69.7	###
2022-Mar-01 Tue	###	###	2.88	###			64.1	64.1	0.0
2022-Feb-28 Mon	###	###	2.78	###			37.5	37.5	0.0
2022-Feb-25 Fri	2.76	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	2.75	###	###	517,871	712,072	###	###	0.0
2022-Feb-23 Wed	2.56	2.73	2.51	2.73	2,186,681	###	###	###	###
2022-Feb-22 Tue	2.55	###	2.51	2.53	412,872	518,154	###	###	###
2022-Feb-21 Mon	2.5	###	2.49	2.55	3,490,127	###	84.9	84.9	0.2
2022-Feb-18 Fri	2.59	2.59	2.48	2.5	379,372	###	###	###	0.2
2022-Feb-17 Thu	###	###	2.5	2.58			###	###	0.2
2022-Feb-16 Wed	2.7	2.7	###	###	533,477	###	21.0	21.0	0.0
2022-Feb-15 Tue	###	2.75	###	###			80.8	80.8	0.0
2022-Feb-14 Mon	2.8	2.85	2.74	2.79	107,485	300,420	###	###	###
2022-Feb-11 Fri	2.85	###	2.75	2.78	4,084,152	###	###	###	0.2
2022-Feb-10 Thu	2.83	###	2.775	###	2,422,842	###	###	###	0.0
2022-Feb-09 Wed	2.83	2.83	2.71	2.78			###	###	0.2
2022-Feb-08 Tue	2.87	2.87	2.79	2.81			###	###	###
2022-Feb-07 Mon	2.84	2.89	2.77	2.86	521,250	###	###	###	0.2
2022-Feb-04 Fri	2.8	2.84	2.73	2.84			71.1	71.1	0.2
2022-Feb-03 Thu	###	2.84	###	2.79	531,226	754,340	95.4	95.4	###
2022-Feb-02 Wed	###	2.75	###	2.74			###	###	0.2
2022-Feb-01 Tue	###	2.7	2.59	2.7	588,481	###	###	###	0.2
2022-Jan-31 Mon	###	###	2.53	###			33.2	33.2	0.0
2022-Jan-28 Fri	2.47	###	2.43	###			87.5	87.5	0.0
2022-Jan-27 Thu	###	###	2.41	2.5			14.5	14.5	0.2
2022-Jan-25 Tue	2.7	2.7	2.57	###			38.3	38.3	0.0
2022-Jan-24 Mon	###	2.73	###	###	444,229	606,372	###	###	0.0
2022-Jan-21 Fri	2.75	2.75	###	###	327,584	450,428	###	###	0.0
2022-Jan-20 Thu	2.75	2.79	2.7	2.79			73.8	73.8	###
2022-Jan-19 Wed	2.86	2.87	2.75	2.75			###	###	###
2022-Jan-18 Tue	2.84	###	2.82	###	450,475	###	81.8	81.8	0.0
2022-Jan-17 Mon	2.86	###	2.84	###			78.5	78.5	0.0
2022-Jan-14 Fri	###	###	2.82	2.86			###	###	0.2
2022-Jan-13 Thu	2.82	###	2.79	2.89	598,282	###	###	###	###
2022-Jan-12 Wed	2.86	2.88	2.83	2.85	225,527	643,879	###	###	###
2022-Jan-11 Tue	2.89	2.89	2.81	2.82			19.1	19.1	###
2022-Jan-10 Mon	###	###	2.86	###			34.2	34.2	0.0
2022-Jan-07 Fri	###	###	2.85	###	160,156	228,222	67.9	67.9	0.0
2022-Jan-06 Thu	###	###	2.81	###			###	###	0.0
2022-Jan-05 Wed	###	###	2.83	2.85			15.2	15.2	###
2022-Jan-04 Tue	###	###	2.81	###			###	###	0.0
2021-Dec-31 Fri	2.88	###	2.82	2.85			23.7	23.7	###
2021-Dec-30 Thu	###	###	2.87	###			###	###	0.0
2021-Dec-29 Wed	2.88	###	2.87	###	115,279	165,425	###	###	0.0
2021-Dec-24 Fri	###	###	2.86	2.88			###	###	0.2
2021-Dec-23 Thu	###	###	###	###	472,487	0	4.2	4.2	0.0
2021-Dec-22 Wed	###	###	2.85	###	577,048	###	91.6	91.6	0.0
2021-Dec-21 Tue	2.78	###	2.77	###	527,423	730,480	94.9	94.9	0.0
2021-Dec-20 Mon	2.8	2.84	2.79	2.84	5,054,125	###	###	###	0.2
2021-Dec-17 Fri	2.8	2.84	2.78	2.79	346,121	###	###	###	###
2021-Dec-16 Thu	2.83	2.87	2.78	2.78			24.2	24.2	0.2
2021-Dec-15 Wed	2.88	###	2.8	2.82			###	###	###
2021-Dec-14 Tue	###	###	2.79	2.85	1,032,029	1,439,680	###	###	###
2021-Dec-13 Mon	2.85	2.89	2.76	2.89	1,068,950	3,019,783	###	###	###
2021-Dec-10 Fri	###	3	2.87	###	2,353,146	6,906,483	23.9	23.9	0.0
2021-Dec-09 Thu	2.88	3	2.81	###	1,658,921	###	87.7	87.7	0.0
2021-Dec-08 Wed	2.51	2.87	2.51	2.85	2,471,358	6,647,953	99.2	99.2	###
2021-Dec-07 Tue	###	###	2.42	2.47	2,153,028	###	###	###	###
2021-Dec-06 Mon	2.74	2.75	2.56	2.57			17.5	17.5	###
2021-Dec-03 Fri	2.73	2.77	2.7	2.75	2,280,652	6,237,583	78.0	78.0	###
2021-Dec-02 Thu	2.59	2.7	2.58	###	1,556,574	4,109,355	94.0	94.0	0.0
2021-Dec-01 Wed	2.77	2.77	###	2.7			###	###	0.2
2021-Nov-30 Tue	2.8	2.84	2.7	2.77			###	###	0.2
2021-Nov-29 Mon	2.86	2.88	###	2.74	1,625,040	2,340,057	9.0	9.0	0.2
2021-Nov-26 Fri	2.82	###	2.78	2.8			###	###	0.2
2021-Nov-25 Thu	2.81	2.84	2.78	2.79			###	###	###
2021-Nov-24 Wed	2.85	###	2.82	2.84			###	###	0.2
2021-Nov-23 Tue	2.85	###	2.8	###	1,159,527	###	84.1	84.1	0.0
2021-Nov-22 Mon	###	###	2.82	2.85	3,231,987	###	###	###	###
2021-Nov-19 Fri	###	###	###	3			91.4	91.4	0.2
2021-Nov-18 Thu	###	###	2.78	###	4,680,727	###	2.9	2.9	0.0
2021-Nov-17 Wed	3.21	3.25	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	3.2			###	###	0.2
2021-Nov-15 Mon	###	###	3.045	###	5,130,741	7,811,553	2.8	2.8	0.0
2021-Nov-12 Fri	3.5	3.5	3.2	###	17,264,250	###	5.5	5.5	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	1,166,670	0	62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			0.8	0.8	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	35,579	0	2.3	2.3	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	12,152	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	532,626	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			0.9	0.9	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	822,222	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			99.9	99.9	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	1,151,157	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	42,857	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	42,857	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			99.8	99.8	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			0.1	0.1	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			0.1	0.1	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	674,872	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	292,674	0	99.4	99.4	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	90,978	0	###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	243,323	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	1,690,678	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	3,506,178	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	1,298,822	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	3,999,156	0	1.1	1.1	0.0
2008-Mar-12 Wed	###	###	###	###	1,480,844	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	295,156	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			4.2	4.2	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			0.3	0.3	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###	176,778	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			7.3	7.3	0.0
2008-Jan-21 Mon	###	###	###	###			8.3	8.3	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			0.6	0.6	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	1,001,647	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	76,381	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			99.9	99.9	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			0.3	0.3	0.0
2007-Nov-16 Fri	###	###	###	###			2.7	2.7	0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0