Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 10:28:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APP) APA FINANCIAL SERVICES GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for APP    Limits Next Section


Company Details for (APP) APA FINANCIAL SERVICES GROUP

Listing Code APP
Listing Name APA FINANCIAL SERVICES GROUP
GICS Sector Diversified Financials
ISIN Name APA FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APP9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for APP .. Friday 29th August 2014

APP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.7 1,240,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (APP) APA FINANCIAL SERVICES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-24 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-16 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-15 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-14 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Mar-11 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-09 Wed 0.025 0.025 0.025 0.025 207,950 ### ### ### ###
2011-Mar-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-07 Mon 0.021 0.021 0.021 0.021 76.3 76.3 ###
2011-Mar-04 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2011-Mar-03 Thu 0.021 0.021 0.021 0.021 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.029 ### 0.029 ### 73,857 1,070 89.5 89.5 0.0
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-20 Thu 0.029 0.029 0.029 0.029 23,588 684 75.0 75.0 0.0
2011-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jan-18 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 1,683 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-13 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Dec-09 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Dec-08 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Dec-07 Tue 0.028 0.028 0.028 0.028 66.6 66.6 ###
2010-Dec-06 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Dec-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 98.0 98.0 0.0
2010-Nov-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-03 Wed 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2010-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:28:43 thru 2024-05-15 10:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000