Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 12:13:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APP) APA FINANCIAL SERVICES GROUP home page...

     Prev Section TOC    Company Info for APP    Fundamental Next Section
Listing Code APP
Listing Name APA FINANCIAL SERVICES GROUP
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 24 20:01:03 EST 2014
ISIN Name APA FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APP9


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for APP .. Friday 29th August 2014

APP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 24 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APP
DATE 2014-07-23 ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### ### 0.025
MARKET CAP 975,788 ### ### ### ### 1524668.325
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 15.625
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD% 6.4
DEBT EQUITY 36.7
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 2.5
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 52
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### -555.56 -555.56 -555.56
Operating Margin% ### ### -555.56 -555.56 -555.56
Return on Avg Assets% -20.74 ### ### ### ###
Return on Avg Equity% -21.29 ### -5.85 -5.85 -5.85
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 ### 0 0 ### ###

     Prev Section Fundamental    News for APP    Options Next Section

Score Company APP for Ownership
CtrLinksDateNewsScore
1 an >2014-10-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (APP ) > (AHF ) 		0
APA Financial Services Group... New Code (AHF) Australian Dairy Farms Group
 
2< an 2014-10-17  2025-07-09 13:28 GMT, Price
Closed at $0.04 		4
Price range $0.003 -> $0.7, for Dates 2006-Jun-30 Fri -> 2014-Aug-29 Fri
 

     Prev Section News    Options owned by APP    Warrants Next Section
No OPTIONS for company (APP) APA FINANCIAL SERVICES GROUP.
     Prev Section Options    Warrants owned by APP    Charting Next Section
No Warrants for company (APP) APA FINANCIAL SERVICES GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APP) APA FINANCIAL SERVICES GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.7 1,240,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APP

     Prev Section Weekly    Format Enhanced Daily Prices for APP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APP) APA FINANCIAL SERVICES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Oct-17 Fri ### ### ### ### 0 0.3
2014-Oct-16 Thu ### ### ### ### 0 0.3
2014-Oct-15 Wed ### ### ### ### 0 0.3
2014-Oct-14 Tue ### ### ### ### 0 0.3
2014-Oct-13 Mon ### ### ### ### 0 0.3
2014-Oct-10 Fri ### ### ### ### 0 0.3
2014-Oct-09 Thu ### ### ### ### 0 0.3
2014-Oct-08 Wed ### ### ### ### 0 0.3
2014-Oct-07 Tue ### ### ### ### 0 0.3
2014-Oct-06 Mon ### ### ### ### 0 0.3
2014-Oct-03 Fri ### ### ### ### 0 0.3
2014-Oct-02 Thu ### ### ### ### 0 0.3
2014-Oct-01 Wed ### ### ### ### 0 0.3
2014-Sep-30 Tue ### ### ### ### 0 0.3
2014-Sep-29 Mon ### ### ### ### 0 0.3
2014-Sep-26 Fri ### ### ### ### 0 0.3
2014-Sep-25 Thu ### ### ### ### 0 0.3
2014-Sep-24 Wed ### ### ### ### 0 0.3
2014-Sep-23 Tue ### ### ### ### 0 0.3
2014-Sep-22 Mon ### ### ### ### 0 0.3
2014-Sep-19 Fri ### ### ### ### 0 0.3
2014-Sep-18 Thu ### ### ### ### 0 0.3
2014-Sep-17 Wed ### ### ### ### 0 0.3
2014-Sep-16 Tue ### ### ### ### 0 0.3
2014-Sep-15 Mon ### ### ### ### 0 0.3
2014-Sep-12 Fri ### ### ### ### 0 0.3
2014-Sep-11 Thu ### ### ### ### 0 0.3
2014-Sep-10 Wed ### ### ### ### 0 0.3
2014-Sep-09 Tue ### ### ### ### 0 0.3
2014-Sep-08 Mon ### ### ### ### 0 0.3
2014-Sep-05 Fri ### ### ### ### 0 0.3
2014-Sep-04 Thu ### ### ### ### 0 0.3
2014-Sep-03 Wed ### ### ### ### 0 0.3
2014-Sep-02 Tue ### ### ### ### 0 0.3
2014-Sep-01 Mon ### ### ### ### 0 0.3
2014-Aug-29 Fri 0.041 0.041 ### ### ### ### ### 12.5 0.3
2014-Aug-28 Thu 0.047 0.047 0.047 0.047 ### 746 ### 71.1 ###
2014-Aug-27 Wed 0.041 0.047 0.041 0.047 271,554 11,948 ### ### ###
2014-Aug-26 Tue ### ### ### ### 0 0.3
2014-Aug-25 Mon ### ### ### ### 0 0.3
2014-Aug-22 Fri 0.042 0.042 ### ### ### 1,640 ### 6.0 0.3
2014-Aug-21 Thu ### ### ### ### 0 0.3
2014-Aug-20 Wed 0.041 0.042 ### ### ### 12,956 ### ### 0.3
2014-Aug-19 Tue ### ### ### ### 0 0.3
2014-Aug-18 Mon ### ### ### ### 0 0.3
2014-Aug-15 Fri 0.044 0.044 ### ### 786,159 32,625 ### 2.3 0.3
2014-Aug-14 Thu ### 0.044 ### 0.044 1,240,841 ### 12.8 ### 0.3
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 0 ###
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue 0.025 ### 0.025 ### ### ### ### 99.5 ###
2014-Jul-28 Mon ### 0.024 ### 0.024 ### 24,552 ### 99.6 ###
2014-Jul-25 Fri ### ### ### ### 0 ###
2014-Jul-24 Thu ### ### ### ### 0 ###
2014-Jul-23 Wed ### ### ### ### 0 ###
2014-Jul-22 Tue ### ### ### ### 0 ###
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### 0 ###
2014-Jul-10 Thu ### ### ### ### 0 ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### 0 ###
2014-Jul-04 Fri ### ### ### ### 0 ###
2014-Jul-03 Thu ### ### ### ### ### ### ### ### ###
2014-Jul-02 Wed ### ### ### ### 0 0.1
2014-Jul-01 Tue ### ### ### ### 130,171 1,952 ### 0.2 0.1
2014-Jun-30 Mon ### ### ### ### 0 0.1
2014-Jun-27 Fri ### ### ### ### 0 0.1
2014-Jun-26 Thu ### ### ### ### ### 485 ### 61.5 0.1
2014-Jun-25 Wed ### ### ### ### 0 0.1
2014-Jun-24 Tue ### ### ### ### ### ### ### 7.0 0.1
2014-Jun-23 Mon ### ### ### ### ### 7,072 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 0 ###
2014-Jun-19 Thu ### ### ### ### 0 ###
2014-Jun-18 Wed ### ### ### ### 0 ###
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 ###
2014-Jun-13 Fri ### ### ### ### 0 ###
2014-Jun-12 Thu ### ### ### ### 0 ###
2014-Jun-11 Wed ### ### ### ### ### 50 ### ### ###
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 214,140 642 ### 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.1
2014-May-28 Wed ### ### ### ### 0 0.1
2014-May-27 Tue ### ### ### ### 0 0.1
2014-May-26 Mon ### ### ### ### 0 0.1
2014-May-23 Fri ### ### ### ### 0 0.1
2014-May-22 Thu ### ### ### ### 0 0.1
2014-May-21 Wed ### ### ### ### 0 0.1
2014-May-20 Tue ### ### ### ### 0 0.1
2014-May-19 Mon ### ### ### ### 0 0.1
2014-May-16 Fri ### ### ### ### 0 0.1
2014-May-15 Thu ### ### ### ### 0 0.1
2014-May-14 Wed ### ### ### ### 0 0.1
2014-May-13 Tue ### ### ### ### 0 0.1
2014-May-12 Mon ### ### ### ### 0 0.1
2014-May-09 Fri ### ### ### ### 0 0.1
2014-May-08 Thu ### ### ### ### 0 0.1
2014-May-07 Wed ### ### ### ### 0 0.1
2014-May-06 Tue ### ### ### ### 0 0.1
2014-May-05 Mon ### ### ### ### 0 0.1
2014-May-02 Fri ### ### ### ### ### 582 ### ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for APP    Bottom Next Section
Basic Prices for APP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 12:13:25 thru 2025-07-14 12:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000