 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-18 03:30:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APP) APA FINANCIAL SERVICES GROUP home page...
|
TOC Company Info for APP Fundamental  |
Listing Code
| APP
|
Listing Name
| APA FINANCIAL SERVICES GROUP
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Oct 24 20:01:03 EST 2014
|
ISIN Name
| APA FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APP9 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for APP .. Friday 29th August 2014
APP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 24 20:01:03 EST 2014
|
Company Fundamental Data News  |
More Historic Detail for Company APP
DATE |
2014-07-23 |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.025 |
MARKET CAP |
975,788 |
### |
### |
### |
### |
1524668.325 |
DIVIDEND YIELD |
0 |
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
15.625 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
6.4 |
DEBT EQUITY |
|
|
|
|
|
36.7 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
2.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
52 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
-555.56 |
-555.56 |
-555.56 |
|
Operating Margin% |
### |
### |
-555.56 |
-555.56 |
-555.56 |
|
Return on Avg Assets% |
-20.74 |
### |
### |
### |
### |
|
Return on Avg Equity% |
-21.29 |
### |
-5.85 |
-5.85 |
-5.85 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
0 |
0 |
### |
### |
|
Fundamental News for APP Options  |
Score Company APP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-10-27 | 2019-06-10 14:25 GMT, Name change Change of Company Code (APP ) > (AHF )
| 0 |
APA Financial Services Group... New Code (AHF) Australian Dairy Farms Group |
2 | < an | 2014-10-17 | 2025-04-18 02:56 GMT, Price Closed at $0.04
| 4 |
Price range $0.003 -> $0.7, for Dates 2006-Jun-30 Fri -> 2014-Aug-29 Fri |
|
News Options owned by APP Warrants  |
No OPTIONS for company (APP) APA FINANCIAL SERVICES GROUP.
|
Options Warrants owned by APP Charting  |
No Warrants for company (APP) APA FINANCIAL SERVICES GROUP.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (APP) APA FINANCIAL SERVICES GROUP:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.7
| 1,240,841
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for APP
|
Weekly Format Enhanced Daily Prices for APP Basic  |
End of day Prices (Enhanced format), last 120 Days for (APP) APA FINANCIAL SERVICES GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-29 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 12.5
| 0.3 |
2014-Aug-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 746
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| 0.041
| 0.047
| 0.041
| 0.047
| 271,554
| 11,948
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-22 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 1,640
| ###
| 6.0
| 0.3 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-20 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 12,956
| ###
| ###
| 0.3 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-15 Fri
| 0.044
| 0.044
| ###
| ###
| 786,159
| 32,625
| ###
| 2.3
| 0.3 |
2014-Aug-14 Thu
| ###
| 0.044
| ###
| 0.044
| 1,240,841
| ###
| 12.8
| ###
| 0.3 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| 99.5
| ### |
2014-Jul-28 Mon
| ###
| 0.024
| ###
| 0.024
| ###
| 24,552
| ###
| 99.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 130,171
| 1,952
| ###
| 0.2
| 0.1 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 61.5
| 0.1 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| 0.1 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,072
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 214,140
| 642
| ###
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| ###
| 0.1 |
|
Enhanced Basic Format Daily Prices for APP Bottom  |
Basic Prices for APP
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:30:32 thru 2025-05-18 03:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|