Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:51:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APP) APA FINANCIAL SERVICES GROUP Daily Prices Page 14...

     Prev Section TOC    Company Info for APP    Limits Next Section


Company Details for (APP) APA FINANCIAL SERVICES GROUP

Listing Code APP
Listing Name APA FINANCIAL SERVICES GROUP
GICS Sector Diversified Financials
ISIN Name APA FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APP9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for APP .. Friday 29th August 2014

APP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.7 1,240,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (APP) APA FINANCIAL SERVICES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 12,985 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.7 0.7 0.7 0.7 7,275 ### ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### 0.7 ### 0.7 94.5 94.5 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.56 ### 0.56 ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.575 0.575 0.575 0.575 14,983 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.57 0.57 ### ### 20,276 5,778 28.4 28.4 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 7.2 7.2 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 50,124 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.7 ### 0.7 83,985 ### ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.7 0.7 0.7 0.7 64.9 64.9 ###
2006-Nov-16 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Nov-15 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### 0.645 0.645 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 8,776 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 80.4 80.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.57 0.57 0.56 0.56 ### ### ###
2006-Oct-20 Fri 0.55 0.55 0.55 0.55 66.8 66.8 ###
2006-Oct-19 Thu 0.55 0.55 0.55 0.55 71.0 71.0 ###
2006-Oct-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.55 0.55 0.55 0.55 63.5 63.5 ###
2006-Oct-04 Wed 0.52 0.52 0.52 0.52 981 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.52 0.52 0.52 0.52 63.6 63.6 0.0
2006-Sep-27 Wed 0.45 0.545 0.45 0.545 38,557 19,182 99.6 99.6 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.5 0.51 0.5 0.51 ### ### ###
2006-Sep-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2006-Sep-15 Fri 0.5 0.5 0.5 0.5 3,070 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-04 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2006-Sep-01 Fri 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2006-Aug-31 Thu 0.5 0.5 0.5 0.5 62,683 31,341 61.5 61.5 0.0
2006-Aug-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-29 Tue 0.5 0.5 0.5 0.5 13,880 6,940 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-18 Fri 0.51 0.51 0.51 0.51 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.5 0.5 0.5 0.5 27,759 13,879 77.8 77.8 0.0
2006-Aug-14 Mon 0.5 0.5 0.5 0.5 2,776 1,388 68.2 68.2 0.0
2006-Aug-11 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2006-Aug-10 Thu 0.55 0.55 0.55 0.55 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Aug-07 Mon 0.55 0.55 0.55 0.55 11,948 6,571 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Jul-31 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jul-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Jul-27 Thu 0.5 0.55 0.5 0.55 245,141 ### 98.9 98.9 ###
2006-Jul-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-25 Tue 0.54 0.54 0.5 0.5 3.2 3.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.51 0.55 0.5 0.55 97.9 97.9 ###
2006-Jul-18 Tue 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2006-Jul-17 Mon 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2006-Jul-14 Fri 0.5 0.5 0.5 0.5 78.2 78.2 0.0
2006-Jul-13 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.525 0.525 0.52 0.52 23,050 12,043 ### ### 0.0
2006-Jul-10 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Jul-07 Fri 0.51 0.51 0.5 0.5 268,583 ### ### ### 0.0
2006-Jul-06 Thu 0.5 ### 0.5 0.5 98,577 24,644 60.9 60.9 0.0
2006-Jul-05 Wed 0.52 0.52 ### ### 10.4 10.4 0.0
2006-Jul-04 Tue 0.52 0.52 0.52 0.52 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:51:54 thru 2024-05-15 09:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000