![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 07:25:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APX) APPEN LIMITED Daily Prices Page 4...
|
TOC    Company Info for APX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (APX) APPEN LIMITED
Listing Code
| APX
|
Listing Name
| APPEN LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for APX .. Friday 14th June 2024
APX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 109,736,973
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.26 |
2023-Dec-29 Fri
| ###
| ###
| 0.6275
| ###
| 2,140,071
| 671,447
| 22.3
| 22.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.645
|
|
| 89.6
| 89.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,687,049
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.8
| ###
| 0.72
|
|
| 85.5
| 85.5
| ### |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.655
| 0.71
| 0.655
| 0.7
| 3,633,659
| 2,479,972
| 94.9
| 94.9
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.5925
| ###
| 4,136,972
| 1,225,577
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.675
| 0.675
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.745
| 0.745
| ###
| ###
| 4,210,543
| 1,568,427
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.755
| 0.7
| 0.75
|
|
| 87.4
| 87.4
| ### |
2023-Dec-08 Fri
| ###
| 0.74
| ###
| 0.72
| 4,940,972
| 1,828,159
| 98.5
| 98.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.625
|
|
| 90.4
| 90.4
| 0.0 |
2023-Dec-06 Wed
| 0.57
| ###
| 0.57
| ###
| 4,783,945
| 1,363,424
| 90.9
| 90.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| 11.2
| 11.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,625,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.655
| 0.59
| 0.59
|
|
| 5.3
| 5.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.625
|
|
| 72.3
| 72.3
| 0.0 |
2023-Nov-29 Wed
| 0.645
| ###
| ###
| 0.645
| 4,624,975
| 0
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,135,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.625
| ###
| ###
| 3,084,425
| 963,882
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.625
| 0.585
| ###
| 4,911,088
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.685
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| 1
| ###
| ###
| 877,259
| 438,629
| 13.5
| 13.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.9925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.025
| ###
| 0.985
| ###
| 988,429
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.955
| 1.025
| ###
| ###
| 2,540,481
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.955
| ###
| ###
| 1,673,343
| 799,021
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.0075
| ###
| ###
| 1,221,326
| 615,242
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1
| 1,089,352
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-07 Tue
| 1.075
| ###
| 1.025
| ###
| 912,675
| 467,745
| 8.5
| 8.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.045
| 1.055
| 885,051
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:25:02 thru 2024-06-17 07:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|