(APX) APPEN LIMITED Daily Prices Page 61

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-24 08:52:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 61...

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for APX .. Tuesday 23rd December 2025

APX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

38 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Oct-25 Tue	3	###	3	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	3	156,246	0	78.6	78.6	0.2
2016-Oct-21 Fri	3	###	###	3			73.5	73.5	0.2
2016-Oct-20 Thu	3	###	###	###			26.0	26.0	0.0
2016-Oct-19 Wed	###	###	###	3	244,152	0	74.2	74.2	0.2
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	64,556	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	156,227	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	215,943	0	72.7	72.7	0.0
2016-Oct-11 Tue	###	###	###	###	526,058	0	30.4	30.4	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	3.21	3.21	###	###			24.7	24.7	0.0
2016-Oct-06 Thu	3.26	3.26	3.2	3.22			23.7	23.7	0.2
2016-Oct-05 Wed	###	###	3.25	3.27			25.5	25.5	###
2016-Oct-04 Tue	3.28	###	3.25	###			79.1	79.1	0.0
2016-Oct-03 Mon	###	###	3.2	3.23	90,441	###	15.6	15.6	###
2016-Sep-30 Fri	3.2	###	3.2	3.28	111,973	179,156	87.4	87.4	0.2
2016-Sep-29 Thu	3.22	3.26	3.2	3.22	166,272	537,058	63.3	63.3	0.2
2016-Sep-28 Wed	###	###	###	3.21			###	###	###
2016-Sep-27 Tue	3.29	###	3.27	3.28			31.3	31.3	0.2
2016-Sep-26 Mon	###	###	3.25	3.29			###	###	###
2016-Sep-23 Fri	3.23	###	3.2	3.22	245,948	###	###	###	0.2
2016-Sep-22 Thu	3.26	###	3.23	3.24			###	###	###
2016-Sep-21 Wed	###	3.385	###	3.26	697,584	###	20.1	20.1	0.2
2016-Sep-20 Tue	3.42	3.45	###	###	299,078	###	###	###	0.0
2016-Sep-19 Mon	3.46	3.5	3.42	3.46	67,821	###	###	###	0.2
2016-Sep-16 Fri	###	3.5	###	3.46			###	###	0.2
2016-Sep-15 Thu	3.4	3.4	###	###			###	###	0.0
2016-Sep-14 Wed	###	3.4	###	###			###	###	0.0
2016-Sep-13 Tue	###	3.42	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	3.27	3.29			###	###	###
2016-Sep-09 Fri	3.44	3.45	###	3.4			###	###	0.2
2016-Sep-08 Thu	3.4	3.5	3.4	3.44	706,348	###	82.6	82.6	0.2
2016-Sep-07 Wed	3.28	###	###	###	483,856	0	85.2	85.2	0.0
2016-Sep-06 Tue	###	###	3.25	3.28	276,153	448,748	###	###	0.2
2016-Sep-05 Mon	3.23	###	3.23	###	244,282	###	###	###	0.0
2016-Sep-02 Fri	###	###	3.22	3.25	5,377,374	8,657,572	###	###	0.2