Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 03:13:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APY) AZONTO PETROLEUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for APY    Limits Next Section


Company Details for (APY) AZONTO PETROLEUM LTD

Listing Code APY
Listing Name AZONTO PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 207,475,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (APY) AZONTO PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jul-20 Fri 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2001-Jul-19 Thu 0.44 0.56 0.44 0.45 ### ### 0.0
2001-Jul-18 Wed ### 0.44 ### 0.44 81.9 81.9 ###
2001-Jul-17 Tue 0.44 0.44 0.42 0.44 74.5 74.5 ###
2001-Jul-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-13 Fri 0.44 0.44 0.44 0.44 70.8 70.8 ###
2001-Jul-12 Thu 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2001-Jul-11 Wed 0.44 0.45 0.4 0.45 30,275 ### 84.5 84.5 0.0
2001-Jul-10 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2001-Jul-09 Mon 0.455 0.455 0.445 0.445 70,229 ### 19.1 19.1 ###
2001-Jul-06 Fri 0.455 0.455 0.45 0.455 73.4 73.4 0.0
2001-Jul-05 Thu 0.46 ### 0.45 0.45 13.5 13.5 0.0
2001-Jul-04 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2001-Jul-03 Tue 0.425 0.45 0.425 0.45 97,223 ### 91.4 91.4 0.0
2001-Jul-02 Mon ### ### 0.42 0.425 89,348 ### ### ### ###
2001-Jun-29 Fri 0.42 0.44 ### 0.43 193,577 42,586 69.9 69.9 ###
2001-Jun-28 Thu ### 0.44 ### 0.42 ### ### ###
2001-Jun-27 Wed ### 0.375 ### ### 203,877 38,226 78.5 78.5 0.0
2001-Jun-26 Tue ### ### ### ### 20.1 20.1 0.0
2001-Jun-25 Mon ### 0.4 ### 0.375 ### ### ###
2001-Jun-22 Fri ### ### ### ### 78.5 78.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 0.41 0.41 ### 0.4 18.9 18.9 0.0
2001-Jun-19 Tue ### 0.42 0.41 0.41 70,081 29,083 27.5 27.5 ###
2001-Jun-18 Mon ### 0.425 ### 0.425 87.3 87.3 ###
2001-Jun-15 Fri 0.41 0.42 0.41 0.42 83.7 83.7 ###
2001-Jun-14 Thu ### ### 0.41 0.41 25.6 25.6 ###
2001-Jun-13 Wed 0.44 0.44 ### ### 85,883 ### 10.5 10.5 0.0
2001-Jun-12 Tue 0.45 0.45 0.44 0.44 26.8 26.8 ###
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.454 0.455 0.45 0.45 26.9 26.9 0.0
2001-Jun-07 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2001-Jun-06 Wed 0.47 0.48 0.47 0.48 86.6 86.6 0.0
2001-Jun-05 Tue 0.45 0.46 0.45 0.46 68,050 ### 90.2 90.2 0.0
2001-Jun-04 Mon ### 0.455 ### 0.455 95.3 95.3 0.0
2001-Jun-01 Fri 0.43 0.43 0.42 0.43 116,156 ### ### ### ###
2001-May-31 Thu 0.44 0.44 0.44 0.44 74.1 74.1 ###
2001-May-30 Wed ### ### 0.44 0.44 9.4 9.4 ###
2001-May-29 Tue 0.47 0.47 ### ### 29.2 29.2 0.0
2001-May-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-May-24 Thu 0.5 0.5 ### 0.49 ### ### ###
2001-May-23 Wed 0.5 0.51 0.49 0.49 60,483 30,241 21.1 21.1 ###
2001-May-22 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2001-May-21 Mon 0.46 0.47 0.44 0.46 152,728 ### ### ### 0.0
2001-May-18 Fri 0.445 0.445 0.44 0.445 38,272 ### ### ### ###
2001-May-17 Thu 0.44 0.44 0.44 0.44 13,187 ### ### ### ###
2001-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2001-May-15 Tue ### 0.44 0.43 0.44 79.7 79.7 ###
2001-May-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-May-11 Fri 0.45 0.45 0.41 0.41 202,273 86,977 2.0 2.0 ###
2001-May-10 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-May-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-08 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2001-May-07 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2001-May-04 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2001-May-03 Thu 0.48 0.49 0.475 0.49 117,675 56,778 ### ### ###
2001-May-02 Wed 0.5 0.5 0.48 0.49 16.9 16.9 ###
2001-May-01 Tue 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2001-Apr-30 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-Apr-27 Fri 0.5 0.51 0.5 0.5 2,017,874 1,019,026 71.5 71.5 0.0
2001-Apr-26 Thu 0.51 0.51 0.5 0.5 84,050 42,445 16.1 16.1 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 ### 0.5 121,550 30,387 ### ### 0.0
2001-Apr-23 Mon ### 0.51 ### 0.51 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.5 0.5 0.49 ### 27.1 27.1 0.0
2001-Apr-18 Wed 0.5 0.51 0.49 ### ### ### 0.0
2001-Apr-17 Tue 0.53 0.53 0.49 0.49 2.9 2.9 ###
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-11 Wed 0.52 0.55 0.52 0.55 94.7 94.7 ###
2001-Apr-10 Tue 0.483 0.485 0.475 0.485 78.7 78.7 0.0
2001-Apr-09 Mon 0.48 0.48 0.47 0.47 ### ### ###
2001-Apr-06 Fri 0.475 0.48 0.47 0.47 27.9 27.9 ###
2001-Apr-05 Thu 0.51 0.52 0.46 0.47 162,042 ### ### ### ###
2001-Apr-04 Wed ### 0.5 ### 0.5 99.1 99.1 0.0
2001-Apr-03 Tue 0.43 0.45 0.425 0.45 ### ### 0.0
2001-Apr-02 Mon ### 0.45 ### 0.43 472,786 106,376 90.6 90.6 ###
2001-Mar-30 Fri 0.43 0.43 ### ### ### ### 0.0
2001-Mar-29 Thu 0.43 0.43 ### ### 60,150 ### 11.8 11.8 0.0
2001-Mar-28 Wed ### 0.45 0.43 0.43 32.0 32.0 ###
2001-Mar-27 Tue 0.41 0.425 ### 0.42 85.5 85.5 ###
2001-Mar-26 Mon 0.4 0.41 0.4 0.41 58,752 ### ### ### ###
2001-Mar-23 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-22 Thu ### 0.42 ### 0.42 ### ### ###
2001-Mar-21 Wed 0.375 ### ### ### ### ### 0.0
2001-Mar-20 Tue ### 0.375 ### 0.375 ### ### ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.325 ### ### ### 174,288 0 86.6 86.6 0.0
2001-Mar-14 Wed ### ### ### ### 5,199,774 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 25.4 25.4 0.0
2001-Mar-09 Fri ### ### ### ### 802,650 0 1.7 1.7 0.0
2001-Mar-08 Thu 0.325 ### ### ### 24.9 24.9 0.0
2001-Mar-07 Wed 0.325 0.325 ### 0.325 68.9 68.9 ###
2001-Mar-06 Tue ### ### 0.325 0.325 ### ### ###
2001-Mar-05 Mon ### ### 0.325 0.325 3.8 3.8 ###
2001-Mar-02 Fri ### ### ### ### 329,450 0 88.3 88.3 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 3,970,320 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### 0.375 0.375 ### ### ###
2001-Feb-21 Wed 0.375 ### 0.375 ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.375 0.375 9.0 9.0 ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.385 ### ### ### 221,987 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 0.385 ### ### ### 0.0
2001-Feb-13 Tue 0.4 0.4 ### ### 25.8 25.8 0.0
2001-Feb-12 Mon 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2001-Feb-09 Fri 0.45 0.45 0.42 0.42 ### ### ###
2001-Feb-08 Thu 0.47 0.47 0.445 0.45 231,370 105,851 9.9 9.9 0.0
2001-Feb-07 Wed ### 0.475 ### 0.457 99.1 99.1 0.0
2001-Feb-06 Tue ### ### 0.375 ### 88.3 88.3 0.0
2001-Feb-05 Mon ### ### 0.375 ### ### ### 0.0
2001-Feb-02 Fri ### ### 0.375 ### 89,721 16,822 75.1 75.1 0.0
2001-Feb-01 Thu 0.375 0.4 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### 0.375 ### 0.375 86,840 16,282 ### ### ###
2001-Jan-29 Mon ### ### 0.355 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.375 0.375 278,550 52,228 23.5 23.5 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.375 0.375 23.3 23.3 ###
2001-Jan-22 Mon ### ### 0.375 0.375 21.9 21.9 ###
2001-Jan-19 Fri 0.375 ### 0.375 ### 68,450 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### 0.375 ### ### ###
2001-Jan-16 Tue ### ### ### 0.375 ### ### ###
2001-Jan-15 Mon 0.385 0.385 ### ### 14.6 14.6 0.0
2001-Jan-12 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Jan-11 Thu 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2001-Jan-10 Wed 0.374 0.385 0.374 0.385 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### ### ### 38,725 0 ### ### 0.0
2001-Jan-05 Fri 0.385 ### ### ### 118,977 0 23.0 23.0 0.0
2001-Jan-04 Thu ### ### 0.385 0.385 266,628 51,325 27.2 27.2 0.0
2001-Jan-03 Wed ### ### ### 0.385 ### ### 0.0
2001-Jan-02 Tue ### ### 0.385 ### ### ### 0.0
2001-Jan-01 Mon ### ### 0.385 ### ### ### 0.0
2000-Dec-29 Fri ### ### 0.385 ### ### ### 0.0
2000-Dec-28 Thu 0.385 0.385 0.385 0.385 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.385 0.385 21.3 21.3 0.0
2000-Dec-26 Tue 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-25 Mon 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-22 Fri 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-21 Thu 0.42 0.42 0.385 ### 6.1 6.1 0.0
2000-Dec-20 Wed 0.42 0.43 0.41 0.41 20,373 8,556 ### ### ###
2000-Dec-19 Tue 0.43 0.43 0.42 0.42 51,627 21,941 ### ### ###
2000-Dec-18 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Dec-15 Fri 0.44 0.44 0.44 0.44 80.1 80.1 ###
2000-Dec-14 Thu ### 0.44 ### 0.44 ### ### ###
2000-Dec-13 Wed 0.44 0.44 ### ### ### ### 0.0
2000-Dec-12 Tue ### 0.45 ### 0.44 ### ### ###
2000-Dec-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Dec-08 Fri 0.45 0.45 0.44 0.44 77,645 34,552 16.3 16.3 ###
2000-Dec-07 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Dec-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Dec-04 Mon ### 0.45 ### 0.45 90.1 90.1 0.0
2000-Dec-01 Fri 0.445 0.445 0.44 0.44 76,750 ### 24.2 24.2 ###
2000-Nov-30 Thu 0.45 0.45 0.44 0.445 76,424 ### ### ### ###
2000-Nov-29 Wed 0.45 0.45 0.445 0.45 298,549 ### ### ### 0.0
2000-Nov-28 Tue 0.44 0.45 0.44 0.445 ### ### ###
2000-Nov-27 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Nov-24 Fri 0.44 0.45 0.44 0.44 67.2 67.2 ###
2000-Nov-23 Thu 0.47 0.475 0.43 0.44 ### ### ###
2000-Nov-22 Wed 0.48 0.48 0.46 0.475 28.1 28.1 ###
2000-Nov-21 Tue 0.48 0.48 0.47 0.47 18.4 18.4 ###
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.5 0.5 0.49 0.49 19.5 19.5 ###
2000-Nov-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.52 0.52 0.51 0.51 26,523 13,659 16.6 16.6 ###
2000-Nov-13 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-10 Fri 0.52 0.53 0.51 0.53 83.1 83.1 0.0
2000-Nov-09 Thu 0.53 0.53 0.53 0.53 1,750 927 66.9 66.9 0.0
2000-Nov-08 Wed 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2000-Nov-07 Tue 0.53 0.53 0.51 0.51 6.1 6.1 ###
2000-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-03 Fri 0.53 0.55 0.52 0.52 18.9 18.9 0.0
2000-Nov-02 Thu 0.53 0.53 0.53 0.53 31,750 16,827 67.0 67.0 0.0
2000-Nov-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Oct-31 Tue 0.53 0.53 0.52 0.52 39,989 ### ### ### 0.0
2000-Oct-30 Mon 0.55 0.55 0.53 0.53 11.5 11.5 0.0
2000-Oct-27 Fri 0.56 0.56 0.55 0.55 14,250 ### ### ### ###
2000-Oct-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-24 Tue 0.55 0.55 0.53 0.55 74.3 74.3 ###
2000-Oct-23 Mon 0.52 0.56 0.52 0.56 ### ### ###
2000-Oct-20 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Oct-19 Thu 0.58 0.58 0.55 0.55 ### ### ###
2000-Oct-18 Wed 0.56 0.59 0.56 0.58 42,284 ### ### ### ###
2000-Oct-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-16 Mon 0.54 0.54 0.53 0.54 66.4 66.4 0.0
2000-Oct-13 Fri 0.54 0.54 0.53 0.53 9,520 ### ### ### 0.0
2000-Oct-12 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Oct-11 Wed 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2000-Oct-10 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-09 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.55 0.55 0.54 0.54 13.8 13.8 0.0
2000-Oct-05 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
2000-Oct-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2000-Oct-03 Tue 0.56 0.56 0.56 0.56 23,446 13,129 ### ### ###
2000-Oct-02 Mon 0.56 0.56 0.55 0.56 71.0 71.0 ###
2000-Sep-29 Fri 0.54 0.54 0.54 0.54 720 388 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.58 ### 0.58 ### 91.5 91.5 0.0
2000-Sep-25 Mon ### ### 0.58 0.58 11.3 11.3 ###
2000-Sep-21 Thu ### ### 0.58 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.58 0.59 0.58 0.59 77.1 77.1 0.0
2000-Sep-19 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 99,740 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 92.2 92.2 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2000-Aug-31 Thu 0.59 0.59 0.58 0.58 28.9 28.9 ###
2000-Aug-30 Wed ### ### 0.58 0.58 6.2 6.2 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 52,076 0 12.8 12.8 0.0
2000-Aug-24 Thu ### ### ### ### 59,924 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 28.9 28.9 0.0
2000-Aug-22 Tue ### ### ### ### 22.4 22.4 0.0
2000-Aug-21 Mon ### ### ### ### 33,846 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 53,322 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 67,428 0 79.1 79.1 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 15.6 15.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 26.0 26.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 21,250 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 96,550 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 15.9 15.9 0.0
2000-Jul-18 Tue 0.75 0.75 ### ### 0.8 0.8 0.0
2000-Jul-17 Mon 0.76 0.76 0.74 0.74 92,083 ### ### ### 0.1
2000-Jul-14 Fri 0.74 0.75 0.74 0.75 ### ### ###
2000-Jul-13 Thu 0.759 0.76 0.75 0.76 69.6 69.6 0.1
2000-Jul-12 Wed 0.71 0.74 0.71 0.74 240,545 ### ### ### 0.1
2000-Jul-11 Tue 0.7 0.71 ### 0.71 78.6 78.6 ###
2000-Jul-10 Mon ### 0.71 ### 0.71 225,289 79,977 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.59 ### 184,650 54,471 66.6 66.6 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.58 ### ### ### 0.0
2000-Jun-30 Fri 0.56 0.57 0.56 0.57 354,550 200,320 65.8 65.8 ###
2000-Jun-29 Thu 0.59 ### 0.55 0.55 278,345 76,544 ### ### ###
2000-Jun-28 Wed 0.58 0.58 0.55 0.57 18.4 18.4 ###
2000-Jun-27 Tue 0.55 0.56 0.55 0.56 73.7 73.7 ###
2000-Jun-26 Mon 0.55 0.56 0.55 0.55 ### ### ###
2000-Jun-23 Fri 0.55 0.55 0.53 0.55 76,284 ### ### ### ###
2000-Jun-22 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-21 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2000-Jun-20 Tue 0.56 0.56 0.55 0.55 116,087 64,428 ### ### ###
2000-Jun-19 Mon 0.57 0.58 0.56 0.56 29.0 29.0 ###
2000-Jun-16 Fri 0.56 0.57 0.55 0.56 ### ### ###
2000-Jun-15 Thu 0.55 0.56 0.55 0.55 ### ### ###
2000-Jun-14 Wed 0.56 0.57 0.55 0.55 24.6 24.6 ###
2000-Jun-13 Tue 0.57 0.57 0.56 0.56 29.0 29.0 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.58 0.59 0.58 0.58 64.8 64.8 ###
2000-Jun-07 Wed 0.58 0.58 0.56 0.58 206,625 117,776 ### ### ###
2000-Jun-06 Tue 0.579 0.58 0.57 0.58 ### ### ###
2000-Jun-05 Mon 0.54 0.56 0.54 0.56 33,422 18,382 90.0 90.0 ###
2000-Jun-02 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-01 Thu 0.55 0.55 0.54 0.55 69.3 69.3 ###
2000-May-31 Wed 0.55 0.55 0.54 0.54 26.5 26.5 0.0
2000-May-30 Tue 0.55 0.55 0.55 0.55 23,325 12,828 ### ### ###
2000-May-29 Mon 0.55 0.55 0.54 0.54 23.5 23.5 0.0
2000-May-26 Fri 0.55 0.55 0.54 0.55 164,572 ### 68.9 68.9 ###
2000-May-25 Thu 0.54 0.55 0.54 0.55 86.9 86.9 ###
2000-May-24 Wed 0.52 0.53 0.52 0.53 52,250 ### 84.4 84.4 0.0
2000-May-23 Tue 0.51 0.51 0.5 0.51 68.7 68.7 ###
2000-May-22 Mon 0.54 0.54 0.51 0.51 131,750 ### 10.1 10.1 ###
2000-May-19 Fri ### ### 0.52 0.54 98,280 25,552 ### ### 0.0
2000-May-18 Thu ### 0.57 0.56 0.56 ### ### ###
2000-May-17 Wed 0.585 0.585 0.55 0.55 6.8 6.8 ###
2000-May-16 Tue ### ### 0.57 0.57 102,224 ### 8.8 8.8 ###
2000-May-15 Mon ### ### ### ### 74,525 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 12.5 12.5 0.0
2000-May-11 Thu ### ### ### ### 70,229 0 17.9 17.9 0.0
2000-May-10 Wed ### ### ### ### 26.5 26.5 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 195,271 0 10.2 10.2 0.0
2000-May-05 Fri ### ### ### ### 12,241 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 8.2 8.2 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 79.7 79.7 0.0
2000-May-01 Mon ### ### ### ### 89.5 89.5 0.0
2000-Apr-28 Fri 0.7 0.72 0.7 0.72 76,580 54,371 ### ### ###
2000-Apr-27 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Apr-26 Wed 0.72 0.72 0.72 0.72 73.5 73.5 ###
2000-Apr-25 Tue 0.71 0.71 0.71 0.71 0 ###
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-20 Thu 0.72 0.72 0.71 0.71 25.7 25.7 ###
2000-Apr-19 Wed 0.71 0.72 0.7 0.71 ### ### ###
2000-Apr-18 Tue 0.72 0.72 0.71 0.71 39.0 39.0 ###
2000-Apr-17 Mon 0.7 0.72 ### 0.72 55,950 20,142 85.4 85.4 ###
2000-Apr-14 Fri ### 0.74 0.71 0.74 63.3 63.3 0.1
2000-Apr-13 Thu 0.7 0.72 ### 0.72 88.6 88.6 ###
2000-Apr-12 Wed ### 0.71 ### 0.7 ### ### ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 29.3 29.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.7 0.7 ### ### 45.1 45.1 0.0
2000-Apr-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-03 Mon ### ### 0.7 0.7 34.2 34.2 ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 71.7 71.7 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.72 0.72 0.71 0.71 30.6 30.6 ###
2000-Mar-22 Wed 0.73 0.73 0.72 0.72 29.7 29.7 ###
2000-Mar-21 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2000-Mar-20 Mon 0.73 0.73 0.7 0.7 ### ### ###
2000-Mar-17 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2000-Mar-16 Thu 0.754 0.76 0.74 0.76 ### ### 0.1
2000-Mar-15 Wed 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-14 Tue ### 0.72 0.71 0.71 ### ### ###
2000-Mar-13 Mon 0.73 0.73 0.72 0.72 29.4 29.4 ###
2000-Mar-10 Fri 0.71 0.73 0.71 0.73 81.2 81.2 0.1
2000-Mar-09 Thu 0.72 0.72 0.7 0.7 95,050 67,485 18.3 18.3 ###
2000-Mar-08 Wed 0.73 0.74 0.73 0.73 36,750 ### ### ### 0.1
2000-Mar-07 Tue 0.75 0.75 0.73 0.73 22.6 22.6 0.1
2000-Mar-06 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri ### 0.74 0.73 0.74 ### ### 0.1
2000-Mar-02 Thu 0.75 0.75 0.74 0.74 33.6 33.6 0.1
2000-Mar-01 Wed 0.758 0.77 0.75 0.75 29.3 29.3 ###
2000-Feb-29 Tue 0.78 0.78 0.76 0.76 24.3 24.3 0.1
2000-Feb-28 Mon 0.77 0.79 0.75 0.75 ### ### ###
2000-Feb-25 Fri 0.75 0.76 0.74 0.74 33.0 33.0 0.1
2000-Feb-24 Thu 0.72 0.75 0.7 0.74 86.2 86.2 0.1
2000-Feb-23 Wed 0.7 0.75 0.7 0.72 ### ### ###
2000-Feb-22 Tue 0.7 0.7 ### ### 23.4 23.4 0.0
2000-Feb-21 Mon 0.7 0.7 0.7 0.7 8,475 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.73 0.73 ### 0.7 12.0 12.0 ###
2000-Feb-17 Thu 0.72 0.73 0.72 0.73 74.8 74.8 0.1
2000-Feb-16 Wed 0.75 0.75 0.72 0.72 14.1 14.1 ###
2000-Feb-15 Tue 0.75 0.75 0.72 0.75 64.5 64.5 ###
2000-Feb-14 Mon 0.78 0.78 0.75 0.75 ### ### ###
2000-Feb-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-10 Thu 0.78 0.79 0.78 0.78 19,320 ### ### ### 0.1
2000-Feb-09 Wed ### ### 0.78 0.78 21.6 21.6 0.1
2000-Feb-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Feb-07 Mon 0.82 0.82 0.77 0.79 12.9 12.9 ###
2000-Feb-04 Fri 0.77 0.81 0.76 0.81 51,350 ### ### ### 0.1
2000-Feb-03 Thu 0.76 0.76 0.75 0.76 71.3 71.3 0.1
2000-Feb-02 Wed 0.7 0.75 0.7 0.75 94.6 94.6 ###
2000-Feb-01 Tue ### 0.73 ### 0.7 90.0 90.0 ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 250 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2000-Jan-25 Tue ### ### ### ### 51,750 0 ### ### 0.0
2000-Jan-24 Mon 0.7 0.7 ### ### 26.7 26.7 0.0
2000-Jan-21 Fri 0.7 0.7 ### ### 17,740 ### 23.1 23.1 0.0
2000-Jan-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jan-19 Wed 0.7 0.7 0.7 0.7 71.9 71.9 ###
2000-Jan-18 Tue 0.7 0.7 ### 0.7 68.5 68.5 ###
2000-Jan-17 Mon 0.71 0.71 ### 0.7 27.7 27.7 ###
2000-Jan-14 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Jan-13 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Jan-12 Wed 0.72 0.73 0.72 0.72 68.7 68.7 ###
2000-Jan-10 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
2000-Jan-07 Fri 0.74 0.74 0.71 0.71 14.8 14.8 ###
2000-Jan-06 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Jan-05 Wed 0.74 0.76 0.73 0.74 77.7 77.7 0.1
2000-Jan-04 Tue ### 0.75 ### 0.74 ### ### 0.1
1999-Dec-31 Fri 0.7 0.7 ### ### 35,550 12,442 10.1 10.1 0.0
1999-Dec-30 Thu 0.7 0.7 ### ### 35,550 12,442 10.1 10.1 0.0
1999-Dec-29 Wed 0.72 0.72 ### ### 2.9 2.9 0.0
1999-Dec-28 Tue ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-27 Mon ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-24 Fri ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-23 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Dec-22 Wed 0.7 0.72 0.7 0.7 62.8 62.8 ###
1999-Dec-21 Tue 0.73 0.73 0.7 0.7 ### ### ###
1999-Dec-20 Mon 0.74 0.74 0.73 0.74 68.3 68.3 0.1
1999-Dec-17 Fri 0.7 0.74 0.7 0.74 62,128 ### ### ### 0.1
1999-Dec-16 Thu 0.72 0.72 0.7 0.7 55,872 ### 15.6 15.6 ###
1999-Dec-15 Wed 0.72 0.74 0.72 0.72 68.6 68.6 ###
1999-Dec-14 Tue 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1999-Dec-13 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
1999-Dec-10 Fri 0.73 0.74 0.73 0.73 70.4 70.4 0.1
1999-Dec-09 Thu 0.74 0.75 0.74 0.75 ### ### ###
1999-Dec-08 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
1999-Dec-07 Tue 0.71 0.72 0.71 0.72 ### ### ###
1999-Dec-06 Mon 0.72 0.75 0.72 0.72 78.6 78.6 ###
1999-Dec-03 Fri ### 0.74 0.73 0.73 ### ### 0.1
1999-Dec-02 Thu 0.743 0.75 0.73 0.74 332,125 245,772 ### ### 0.1
1999-Dec-01 Wed 0.73 0.74 0.73 0.73 89,150 65,525 ### ### 0.1
1999-Nov-30 Tue 0.75 0.75 0.73 0.74 76,850 ### 32.5 32.5 0.1
1999-Nov-29 Mon 0.774 0.774 0.75 0.75 ### ### ###
1999-Nov-26 Fri 0.78 0.78 0.74 0.75 9.0 9.0 ###
1999-Nov-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-24 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Nov-23 Tue 0.82 0.84 0.82 0.84 95,525 79,285 ### ### ###
1999-Nov-22 Mon 0.77 0.8 0.74 0.8 89.6 89.6 0.1
1999-Nov-19 Fri 0.75 0.76 0.75 0.76 79.3 79.3 0.1
1999-Nov-18 Thu 0.72 0.74 0.71 0.74 ### ### 0.1
1999-Nov-17 Wed 0.76 0.76 0.7 0.71 276,580 ### 2.9 2.9 ###
1999-Nov-16 Tue ### 0.77 0.75 0.76 ### ### 0.1
1999-Nov-15 Mon 0.8 0.8 0.78 0.78 17.8 17.8 0.1
1999-Nov-12 Fri ### ### 0.75 0.8 0.3 0.3 0.1
1999-Nov-11 Thu ### ### ### ### 22,240 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 79.4 79.4 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 68,985 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 23.5 23.5 0.0
1999-Oct-26 Tue ### ### ### ### 15,721 0 77.8 77.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 95.9 95.9 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 83.6 83.6 0.0
1999-Oct-11 Mon ### ### ### ### 23.5 23.5 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 78.5 78.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 1 1 1 1 ### ### ###
1999-Sep-29 Wed ### 1 ### 1 ### ### ###
1999-Sep-28 Tue 1 1 1 1 70.2 70.2 ###
1999-Sep-27 Mon ### ### 1 1 17.2 17.2 ###
1999-Sep-24 Fri ### ### ### ### 188,182 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 85.7 85.7 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 85.8 85.8 0.0
1999-Sep-16 Thu ### ### ### ### 30.6 30.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 7.0 7.0 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 28.5 28.5 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 18.8 18.8 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 85.3 85.3 0.0
1999-Aug-20 Fri ### ### ### ### 74.7 74.7 0.0
1999-Aug-19 Thu ### ### ### ### 16.0 16.0 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 82.0 82.0 0.0
1999-Aug-12 Thu ### ### ### ### 98,787 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 35,344 0 34.1 34.1 0.0
1999-Aug-05 Thu ### ### ### ### 21,756 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 30.8 30.8 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 63,179 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 66,575 0 75.6 75.6 0.0
1999-Jul-26 Mon ### ### ### ### 39,546 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 84.0 84.0 0.0
1999-Jul-22 Thu ### ### ### ### 17.3 17.3 0.0
1999-Jul-21 Wed ### ### ### ### 93,479 0 86.3 86.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 1 ### 1 ### 84.0 84.0 0.0
1999-Jul-14 Wed ### 1 ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 196,385 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 118,340 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 20,780 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 14,050 0 ### ### 0.0
1999-Jul-01 Thu 1 1 ### ### ### ### 0.0
1999-Jun-30 Wed ### 1 ### 1 79,180 ### 74.8 74.8 ###
1999-Jun-29 Tue ### 1 ### 1 227,923 ### ### ### ###
1999-Jun-28 Mon 0.985 ### ### 1 81.4 81.4 ###
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 653,050 0 17.4 17.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 1 1 ### ### 108,771 54,385 4.7 4.7 0.0
1999-Jun-18 Fri 1 ### ### ### 106,428 0 ### ### 0.0
1999-Jun-17 Thu ### ### 1 1 51,242 25,621 17.7 17.7 ###
1999-Jun-16 Wed ### ### 1 1 12.1 12.1 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 22.7 22.7 0.0
1999-Jun-08 Tue ### ### ### ### 25.9 25.9 0.0
1999-Jun-07 Mon ### ### ### ### 27.2 27.2 0.0
1999-Jun-04 Fri ### ### ### ### 87.9 87.9 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 69,170 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 38,175 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 35.5 35.5 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 297,753 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 20.9 20.9 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 63,754 0 7.3 7.3 0.0
1999-May-13 Thu ### ### ### ### 57,377 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 77.0 77.0 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 30.4 30.4 0.0
1999-May-04 Tue ### ### ### ### 76.9 76.9 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 87.2 87.2 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 18.1 18.1 0.0
1999-Apr-27 Tue 1.2 1.2 ### ### 196,157 ### 19.0 19.0 0.0
1999-Apr-26 Mon 1.21 1.22 1.21 1.21 ### ### ###
1999-Apr-23 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
1999-Apr-22 Thu 1.2 1.24 1.2 1.23 146,250 178,425 ### ### 0.1
1999-Apr-21 Wed ### 1.25 ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 72.1 72.1 0.0
1999-Apr-16 Fri ### ### ### ### 77.9 77.9 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 24.2 24.2 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 88.3 88.3 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 112,421 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 285,341 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 21.2 21.2 0.0
1999-Apr-01 Thu ### ### ### ### 145,585 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 2,986,552 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 93,121 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 12.1 12.1 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 20.4 20.4 0.0
1999-Mar-18 Thu ### ### ### ### 1,468,987 0 93.9 93.9 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 209,379 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 270,550 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 27.4 27.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 15:13:38 thru 2024-04-30 15:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000