Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 02:33:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APY) AZONTO PETROLEUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for APY    Limits Next Section


Company Details for (APY) AZONTO PETROLEUM LTD

Listing Code APY
Listing Name AZONTO PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 207,475,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APY    Bottom Next Section


End of day Prices (full format),

2400 Days for (APY) AZONTO PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Mar-08 Mon 1 1 ### 1 ### ### ###
1999-Mar-05 Fri 1 ### 1 1 70.8 70.8 ###
1999-Mar-04 Thu ### ### 1 1 26.3 26.3 ###
1999-Mar-03 Wed ### ### 1 ### 137,750 68,875 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 74.0 74.0 0.0
1999-Feb-19 Fri ### ### ### ### 14.1 14.1 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 24,772 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 27,821 0 93.2 93.2 0.0
1999-Feb-11 Thu ### ### ### ### 15,121 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 97.9 97.9 0.0
1999-Feb-09 Tue 1 1 ### 1 ### ### ###
1999-Feb-08 Mon ### 1 ### 1 ### ### ###
1999-Feb-05 Fri 1 1 1 1 73.8 73.8 ###
1999-Feb-04 Thu 1 1 1 1 ### ### ###
1999-Feb-03 Wed ### 1 ### 1 85.8 85.8 ###
1999-Feb-02 Tue ### 1 ### ### 14.0 14.0 0.0
1999-Feb-01 Mon 1 1 ### ### 27.4 27.4 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### 1 ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 1 1 1 1 70.6 70.6 ###
1999-Jan-21 Thu ### 1 ### 1 80.8 80.8 ###
1999-Jan-20 Wed 1 1 ### ### 23.2 23.2 0.0
1999-Jan-19 Tue 1 1 ### ### ### ### 0.0
1999-Jan-18 Mon 1 1 1 1 ### ### ###
1999-Jan-15 Fri ### 1 ### 1 ### ### ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 82.0 82.0 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### 1 ### 1 18,580 ### ### ### ###
1999-Jan-05 Tue 1 1 ### ### 15,920 ### ### ### 0.0
1999-Jan-04 Mon 1 1 1 1 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 75.9 75.9 0.0
1998-Dec-29 Tue 1 1 1 1 ### ### ###
1998-Dec-24 Thu ### 1 ### 1 81.2 81.2 ###
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 54,628 0 7.5 7.5 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 18,772 0 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 21.2 21.2 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 7,823 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 228 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 42,228 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 16.0 16.0 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 84.3 84.3 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 1 1 1 1 ### ### ###
1998-Nov-18 Wed 1 1 1 1 75.1 75.1 ###
1998-Nov-17 Tue 1 1 1 1 75.2 75.2 ###
1998-Nov-16 Mon 1 1 1 1 ### ### ###
1998-Nov-13 Fri ### 1 ### 1 35,185 ### ### ### ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 27.1 27.1 0.0
1998-Nov-06 Fri 1 1 1 1 66.0 66.0 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### 1 ### 1 92.1 92.1 ###
1998-Oct-29 Thu ### 1 ### 1 23,750 11,875 ### ### ###
1998-Oct-27 Tue ### ### ### ### 50,870 0 10.7 10.7 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 9,885 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 1,945 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 25,185 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 16.0 16.0 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon 1 1 1 1 ### ### ###
1998-Sep-18 Fri ### 1 ### 1 ### ### ###
1998-Sep-16 Wed 1 1 1 1 74.8 74.8 ###
1998-Sep-15 Tue 1 1 1 1 228,250 228,250 71.0 71.0 ###
1998-Sep-11 Fri 1 1 1 1 83.7 83.7 ###
1998-Sep-10 Thu 1 1 1 1 ### ### ###
1998-Sep-09 Wed 1 1 1 1 ### ### ###
1998-Sep-08 Tue 1 1 ### ### 10,250 5,125 ### ### 0.0
1998-Sep-07 Mon 1 1 ### 1 57.1 57.1 ###
1998-Sep-04 Fri 1 1 1 1 70.6 70.6 ###
1998-Sep-03 Thu 1 1 1 1 75.9 75.9 ###
1998-Sep-02 Wed ### 1 ### 1 83.5 83.5 ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 30.2 30.2 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 11,650 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 85.3 85.3 0.0
1998-Aug-21 Fri ### ### ### ### 14,880 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 20.4 20.4 0.0
1998-Aug-19 Wed ### ### ### ### 90.6 90.6 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 15,750 0 18.0 18.0 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 93.8 93.8 0.0
1998-Aug-07 Fri ### ### ### ### 85.7 85.7 0.0
1998-Aug-06 Thu ### ### ### ### 22,950 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Jul-31 Fri 1.21 1.21 1.2 1.2 22.1 22.1 0.1
1998-Jul-30 Thu 1.21 1.21 1.2 1.21 ### ### ###
1998-Jul-29 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Jul-28 Tue 1.21 1.21 1.21 1.21 73.5 73.5 ###
1998-Jul-27 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Jul-24 Fri 1.23 1.23 1.23 1.23 64.9 64.9 0.1
1998-Jul-23 Thu 1.23 1.23 1.23 1.23 70,784 ### ### ### 0.1
1998-Jul-22 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Jul-21 Tue 1.24 1.26 1.24 1.26 ### ### ###
1998-Jul-20 Mon 1.25 1.26 1.25 1.26 83.5 83.5 ###
1998-Jul-17 Fri 1.25 1.26 1.25 1.25 ### ### ###
1998-Jul-15 Wed 1.26 1.26 1.26 1.26 ### ### ###
1998-Jul-14 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Jul-13 Mon 1.25 1.25 1.25 1.25 81.8 81.8 ###
1998-Jul-10 Fri 1.28 1.28 1.25 1.28 83.6 83.6 ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### 1.21 1.21 2.2 2.2 ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon 1.4 1.4 ### ### 48,555 33,988 9.9 9.9 0.0
1998-Jun-25 Thu 1.43 1.44 1.43 1.44 78.2 78.2 0.1
1998-Jun-24 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
1998-Jun-23 Tue 1.44 1.44 1.44 1.44 76.3 76.3 0.1
1998-Jun-22 Mon ### ### ### ### 3,945 0 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 18,055 0 ### ### 0.0
1998-Jun-16 Tue 1.26 1.26 1.25 1.25 41,040 ### ### ### ###
1998-Jun-15 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Jun-12 Fri 1.2 1.25 ### 1.25 ### ### ###
1998-Jun-11 Thu 1.25 1.25 1.22 1.22 18.8 18.8 0.1
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 1.4 1.4 ### ### 21.4 21.4 0.0
1998-Jun-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-03 Wed 1.47 1.47 1.45 1.45 23.3 23.3 ###
1998-Jun-02 Tue 1.46 1.47 1.46 1.47 ### ### ###
1998-Jun-01 Mon 1.5 1.5 1.5 1.5 11,250 16,875 83.9 83.9 0.1
1998-May-29 Fri 1.52 1.52 1.52 1.52 69.2 69.2 0.1
1998-May-28 Thu 1.54 1.54 1.52 1.52 15.2 15.2 0.1
1998-May-27 Wed 1.55 1.56 1.52 1.52 23.7 23.7 0.1
1998-May-26 Tue 1.56 1.56 1.55 1.55 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 13.6 13.6 0.0
1998-May-19 Tue ### ### ### ### 25,687 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### 1.7 ### ### 36,540 31,059 75.8 75.8 0.0
1998-May-13 Wed ### 1.7 ### ### ### ### 0.0
1998-May-12 Tue 1.59 ### 1.59 ### 74.4 74.4 0.0
1998-May-11 Mon 1.55 1.55 1.55 1.55 44,750 ### 72.0 72.0 ###
1998-May-08 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 1.7 1.7 1.7 1.7 11,750 19,975 ### ### ###
1998-Apr-29 Wed ### ### ### ### 31,750 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 1.7 1.75 ### 1.75 35,588 ### 90.7 90.7 0.1
1998-Apr-23 Thu ### 1.7 ### 1.7 88.2 88.2 ###
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 1.7 1.7 1.7 1.7 76.7 76.7 ###
1998-Apr-20 Mon 1.72 1.73 1.71 1.71 ### ### 0.1
1998-Apr-17 Fri 1.72 1.72 1.72 1.72 76.1 76.1 0.1
1998-Apr-16 Thu 1.77 1.77 1.73 1.73 10.2 10.2 ###
1998-Apr-15 Wed 1.75 1.77 1.75 1.77 81.9 81.9 ###
1998-Apr-14 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1998-Apr-09 Thu 1.7 1.72 1.7 1.72 85.0 85.0 0.1
1998-Apr-08 Wed 1.73 1.73 1.7 1.72 ### ### 0.1
1998-Apr-07 Tue 1.75 1.75 1.73 1.73 22.5 22.5 ###
1998-Apr-06 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1998-Apr-03 Fri 1.79 1.8 1.79 1.8 78.7 78.7 0.1
1998-Mar-31 Tue 1.75 1.8 1.75 1.8 89.9 89.9 0.1
1998-Mar-30 Mon 1.78 1.8 1.78 1.8 86,088 ### 84.0 84.0 0.1
1998-Mar-27 Fri 1.78 1.78 1.75 1.78 ### ### 0.1
1998-Mar-26 Thu 1.79 1.8 1.79 1.8 77.7 77.7 0.1
1998-Mar-25 Wed 1.8 1.8 1.75 1.8 76.2 76.2 0.1
1998-Mar-24 Tue 1.79 1.8 1.75 1.8 ### ### 0.1
1998-Mar-23 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-20 Fri 1.8 1.8 1.8 1.8 74.7 74.7 0.1
1998-Mar-19 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
1998-Mar-18 Wed 1.8 1.8 1.8 1.8 73.8 73.8 0.1
1998-Mar-17 Tue 1.8 1.8 1.76 1.77 21,250 37,825 ### ### ###
1998-Mar-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-13 Fri 1.76 1.8 1.75 1.8 86.6 86.6 0.1
1998-Mar-11 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-10 Tue 1.72 1.72 1.72 1.72 73.3 73.3 0.1
1998-Mar-09 Mon 1.75 1.75 1.72 1.72 ### ### 0.1
1998-Mar-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-05 Thu 1.74 1.74 1.74 1.74 82.1 82.1 0.1
1998-Mar-04 Wed 1.72 1.74 1.72 1.74 13,086 ### ### ### 0.1
1998-Mar-03 Tue 1.76 1.8 1.75 1.75 ### ### 0.1
1998-Feb-27 Fri 1.83 1.85 1.8 1.85 30,352 ### ### ### 0.1
1998-Feb-26 Thu 1.81 1.84 1.81 1.84 84.2 84.2 ###
1998-Feb-25 Wed 1.74 1.82 1.74 1.81 ### ### ###
1998-Feb-24 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Feb-23 Mon 1.7 1.72 1.7 1.72 83.6 83.6 0.1
1998-Feb-20 Fri 1.7 1.71 ### 1.71 ### ### 0.1
1998-Feb-19 Thu ### 1.7 ### 1.7 ### ### ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 8.4 8.4 0.0
1998-Feb-12 Thu 1.7 1.7 ### ### 26.0 26.0 0.0
1998-Feb-11 Wed 1.71 1.71 1.7 1.7 ### ### ###
1998-Feb-10 Tue 1.7 1.7 1.7 1.7 78.9 78.9 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 1.7 1.7 ### ### 17.8 17.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### 1.75 ### 1.75 92.6 92.6 0.1
1998-Jan-29 Thu ### 1.7 ### 1.7 29,174 ### 88.5 88.5 ###
1998-Jan-28 Wed ### ### ### ### 15,750 0 79.8 79.8 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 39,750 0 11.6 11.6 0.0
1998-Jan-22 Thu ### ### ### ### 34,250 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 35,750 0 ### ### 0.0
1998-Jan-20 Tue 1.72 1.72 ### ### 22,950 ### 4.5 4.5 0.0
1998-Jan-19 Mon 1.7 1.73 1.7 1.73 82.5 82.5 ###
1998-Jan-16 Fri 1.7 1.72 1.7 1.72 74.7 74.7 0.1
1998-Jan-15 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jan-14 Wed ### 1.74 ### 1.74 ### ### 0.1
1998-Jan-13 Tue ### ### ### ### 9,250 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 11,750 0 81.0 81.0 0.0
1998-Jan-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-06 Tue 1.7 1.7 ### 1.7 21,250 ### ### ### ###
1998-Jan-05 Mon ### 1.7 ### 1.7 72.3 72.3 ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### 1.7 ### 1.7 ### ### ###
1997-Dec-29 Mon ### ### ### ### 74.3 74.3 0.0
1997-Dec-24 Wed ### ### ### ### 85.3 85.3 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 1,559 0 ### ### 0.0
1997-Dec-19 Fri ### ### 1.57 ### 119,441 ### ### ### 0.0
1997-Dec-18 Thu 1.59 ### 1.59 ### 76.0 76.0 0.0
1997-Dec-17 Wed 1.57 1.57 1.57 1.57 68.6 68.6 0.1
1997-Dec-16 Tue 1.55 1.57 1.55 1.57 54,259 84,644 82.9 82.9 0.1
1997-Dec-15 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Dec-12 Fri 1.55 1.55 1.5 1.54 31,279 ### ### ### ###
1997-Dec-11 Thu 1.52 1.58 1.52 1.58 52,721 ### 94.4 94.4 0.1
1997-Dec-10 Wed 1.5 1.5 1.45 1.45 12.9 12.9 ###
1997-Dec-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-08 Mon 1.45 1.5 1.42 1.5 14,150 20,659 91.8 91.8 0.1
1997-Dec-05 Fri 1.46 1.46 1.45 1.45 20.6 20.6 ###
1997-Dec-04 Thu 1.5 1.5 1.46 1.46 7.3 7.3 0.1
1997-Dec-03 Wed 1.53 1.53 1.5 1.5 9.3 9.3 0.1
1997-Dec-02 Tue 1.59 1.59 1.5 1.5 18,271 28,228 5.6 5.6 0.1
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 1.5 ### 1.5 ### 36,575 ### ### ### 0.0
1997-Nov-27 Thu 1.5 1.5 1.5 1.5 5,380 8,070 75.8 75.8 0.1
1997-Nov-26 Wed 1.56 1.56 1.5 1.5 ### ### 0.1
1997-Nov-25 Tue 1.42 1.5 1.42 1.5 19,550 28,543 97.4 97.4 0.1
1997-Nov-24 Mon 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1997-Nov-21 Fri 1.45 1.5 1.45 1.5 5,950 8,776 89.6 89.6 0.1
1997-Nov-20 Thu 1.45 1.45 1.45 1.45 8,350 ### ### ### ###
1997-Nov-18 Tue 1.47 1.5 1.47 1.5 90.5 90.5 0.1
1997-Nov-17 Mon 1.51 1.51 1.51 1.51 16,750 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.54 1.54 1.5 1.5 20,250 30,780 13.2 13.2 0.1
1997-Nov-13 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1997-Nov-12 Wed 1.48 1.53 1.46 1.53 ### ### ###
1997-Nov-11 Tue 1.57 1.57 1.52 1.55 ### ### ###
1997-Nov-10 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Nov-06 Thu 1.59 ### 1.58 ### ### ### 0.0
1997-Nov-05 Wed ### ### 1.58 ### 71.7 71.7 0.0
1997-Nov-03 Mon 1.59 ### 1.59 ### 68.4 68.4 0.0
1997-Oct-31 Fri ### ### 1.58 1.58 ### ### 0.1
1997-Oct-30 Thu 1.55 ### 1.55 ### ### ### 0.0
1997-Oct-29 Wed 1.45 1.57 1.45 1.57 101,551 153,342 88.0 88.0 0.1
1997-Oct-28 Tue ### 1.42 ### ### 35.1 35.1 0.0
1997-Oct-27 Mon 1.553 1.553 1.5 1.5 96,387 ### ### ### 0.1
1997-Oct-24 Fri 1.583 1.583 1.56 1.57 30.5 30.5 0.1
1997-Oct-23 Thu ### ### ### ### 50.9 50.9 0.0
1997-Oct-22 Wed ### ### ### ### 36,850 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 158,444 0 19.4 19.4 0.0
1997-Oct-20 Mon 1.7 1.7 ### ### 106,655 90,656 ### ### 0.0
1997-Oct-17 Fri 1.73 1.73 1.7 1.7 ### ### ###
1997-Oct-16 Thu 1.73 1.73 1.72 1.73 77.3 77.3 ###
1997-Oct-15 Wed 1.72 1.74 1.72 1.73 81.5 81.5 ###
1997-Oct-14 Tue 1.7 1.72 1.7 1.71 ### ### 0.1
1997-Oct-13 Mon 1.7 1.71 1.7 1.71 24,250 41,346 ### ### 0.1
1997-Oct-10 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
1997-Oct-09 Thu 1.7 1.7 ### 1.7 79.0 79.0 ###
1997-Oct-08 Wed 1.7 1.7 1.7 1.7 70.0 70.0 ###
1997-Oct-07 Tue ### 1.7 ### 1.7 16,950 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu 1.74 1.74 ### ### ### ### 0.0
1997-Oct-01 Wed 1.75 1.75 1.7 1.7 12,550 21,648 8.5 8.5 ###
1997-Sep-30 Tue 1.75 1.75 1.75 1.75 69.1 69.1 0.1
1997-Sep-29 Mon ### 1.7 ### ### ### ### 0.0
1997-Sep-26 Fri 1.646 ### ### ### 73.3 73.3 0.0
1997-Sep-25 Thu 1.59 ### 1.59 ### 77,574 61,671 ### ### 0.0
1997-Sep-24 Wed 1.58 1.59 1.57 1.59 73.1 73.1 ###
1997-Sep-23 Tue 1.59 1.59 1.57 1.59 75.9 75.9 ###
1997-Sep-22 Mon ### ### 1.57 1.59 15.8 15.8 ###
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 1.623 ### 1.623 ### 193,885 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 29,450 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### 1.58 ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 21.2 21.2 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 51,448 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 81.5 81.5 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1.59 ### 1.57 ### 126,372 ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 31.0 31.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 73,370 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### 1.621 1.54 1.55 145,445 229,875 6.5 6.5 ###
1997-Aug-15 Fri ### ### ### ### 20.3 20.3 0.0
1997-Aug-14 Thu ### ### ### ### 34,445 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 87.7 87.7 0.0
1997-Aug-11 Mon ### ### ### ### 27.5 27.5 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 57,085 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 20,649 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 89,350 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 27.1 27.1 0.0
1997-Jul-23 Wed ### ### ### ### 36,250 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 4,350 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 844,250 0 84.5 84.5 0.0
1997-Jul-15 Tue ### ### ### ### 30.7 30.7 0.0
1997-Jul-14 Mon ### ### ### ### 31.0 31.0 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 87.4 87.4 0.0
1997-Jul-09 Wed 1.582 ### 1.58 ### ### ### 0.0
1997-Jul-08 Tue ### ### 1.58 1.58 ### ### 0.1
1997-Jul-07 Mon ### ### ### ### 83,485 0 44.7 44.7 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 65.9 65.9 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 8,750 0 84.9 84.9 0.0
1997-Jun-24 Tue ### ### 1.58 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 85.3 85.3 0.0
1997-Jun-20 Fri 1.58 ### 1.58 ### 345,950 ### 78.5 78.5 0.0
1997-Jun-19 Thu 1.58 ### 1.57 1.58 366,648 ### 71.8 71.8 0.1
1997-Jun-18 Wed ### ### 1.56 1.58 19.8 19.8 0.1
1997-Jun-17 Tue ### ### ### ### 42,258 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 12.9 12.9 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 15.9 15.9 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 1.73 1.73 1.72 1.72 1,188 2,049 29.2 29.2 0.1
1997-Jun-04 Wed 1.72 1.75 1.7 1.73 ### ### ###
1997-Jun-03 Tue ### 1.75 ### 1.72 89.3 89.3 0.1
1997-Jun-02 Mon 1.7 1.7 ### ### 56,950 ### ### ### 0.0
1997-May-30 Fri 1.7 1.7 1.7 1.7 39,050 66,385 62.0 62.0 ###
1997-May-29 Thu 1.7 1.7 ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 10.6 10.6 0.0
1997-May-26 Mon ### ### ### ### 87.9 87.9 0.0
1997-May-23 Fri 1.58 ### 1.58 ### ### ### 0.0
1997-May-22 Thu 1.53 1.58 1.53 1.58 ### ### 0.1
1997-May-21 Wed 1.5 1.53 1.5 1.53 ### ### ###
1997-May-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-19 Mon 1.53 1.53 1.5 1.5 14.7 14.7 0.1
1997-May-16 Fri 1.53 1.53 1.53 1.53 ### ### ###
1997-May-15 Thu 1.58 1.58 1.53 1.53 21,126 32,850 7.2 7.2 ###
1997-May-14 Wed 1.55 1.55 1.55 1.55 70.1 70.1 ###
1997-May-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-May-12 Mon 1.5 1.55 1.5 1.55 93.6 93.6 ###
1997-May-09 Fri 1.5 1.46 1.45 1.45 65,721 95,624 ### ### ###
1997-May-08 Thu 1.47 1.47 1.45 1.45 ### ### ###
1997-May-07 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
1997-May-06 Tue 1.44 1.46 1.42 1.45 613,452 883,370 74.1 74.1 ###
1997-May-05 Mon 1.42 1.42 1.42 1.42 203,750 289,325 77.3 77.3 ###
1997-May-02 Fri 1.42 1.42 1.42 1.42 65.4 65.4 ###
1997-May-01 Thu 1.4 1.45 1.4 1.45 95,520 ### 93.4 93.4 ###
1997-Apr-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-29 Tue 1.44 1.45 1.44 1.45 ### ### ###
1997-Apr-28 Mon 1.43 1.45 1.43 1.45 ### ### ###
1997-Apr-24 Thu 1.45 1.45 1.42 1.45 164,974 ### 69.3 69.3 ###
1997-Apr-23 Wed 1.45 1.45 1.43 1.45 70.6 70.6 ###
1997-Apr-22 Tue 1.41 1.45 1.4 1.45 ### ### ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.42 1.42 1.4 1.4 ### ### ###
1997-Apr-17 Thu 1.42 1.42 1.4 1.42 36,750 ### ### ### ###
1997-Apr-16 Wed 1.42 1.42 1.42 1.42 73.8 73.8 ###
1997-Apr-15 Tue 1.44 1.45 1.44 1.45 ### ### ###
1997-Apr-14 Mon 1.45 1.45 1.45 1.45 2,321 ### ### ### ###
1997-Apr-10 Thu 1.45 1.45 1.4 1.4 ### ### ###
1997-Apr-09 Wed 1.4 1.45 1.4 1.45 91.7 91.7 ###
1997-Apr-08 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Apr-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-04 Fri 1.45 1.45 1.4 1.4 4.7 4.7 ###
1997-Apr-03 Thu 1.4 1.45 1.4 1.45 ### ### ###
1997-Apr-02 Wed 1.47 1.47 1.45 1.45 ### ### ###
1997-Apr-01 Tue 1.48 1.48 1.47 1.47 ### ### ###
1997-Mar-27 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1997-Mar-26 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-25 Tue 1.41 1.41 1.41 1.41 0 ###
1997-Mar-24 Mon 1.41 1.41 1.41 1.41 ### ### ###
1997-Mar-21 Fri ### 1.4 ### ### ### ### 0.0
1997-Mar-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Mar-19 Wed 1.42 1.42 1.4 1.4 ### ### ###
1997-Mar-18 Tue 1.45 1.45 1.42 1.42 19,225 27,587 ### ### ###
1997-Mar-17 Mon 1.52 1.52 1.45 1.47 8.3 8.3 ###
1997-Mar-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Mar-13 Thu 1.5 1.5 1.5 1.5 69.5 69.5 0.1
1997-Mar-12 Wed ### 1.52 1.44 1.52 ### ### 0.1
1997-Mar-11 Tue 1.41 1.46 1.41 1.46 ### ### 0.1
1997-Mar-10 Mon 1.41 1.42 1.41 1.42 71.2 71.2 ###
1997-Mar-07 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Mar-06 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Mar-05 Wed ### 1.4 ### 1.4 68.8 68.8 ###
1997-Mar-04 Tue 1.41 1.41 1.4 1.4 24.8 24.8 ###
1997-Mar-03 Mon 1.45 1.45 1.42 1.42 ### ### ###
1997-Feb-28 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
1997-Feb-27 Thu 1.46 1.47 1.44 1.44 19.6 19.6 0.1
1997-Feb-26 Wed 1.45 1.46 1.44 1.46 ### ### 0.1
1997-Feb-25 Tue 1.44 1.46 1.44 1.44 ### ### 0.1
1997-Feb-24 Mon 1.42 1.42 1.42 1.42 72.0 72.0 ###
1997-Feb-21 Fri 1.42 1.43 1.4 1.42 64.1 64.1 ###
1997-Feb-20 Thu ### ### 1.55 1.55 204,242 158,287 8.0 8.0 ###
1997-Feb-19 Wed 1.55 ### 1.55 ### ### ### 0.0
1997-Feb-18 Tue 1.42 1.52 1.42 1.52 210,842 ### 98.2 98.2 0.1
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 31,240 0 31.8 31.8 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 83.5 83.5 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### 1.4 ### 1.4 6,050 ### ### ### ###
1997-Feb-05 Wed ### ### ### ### 17.8 17.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 1.28 ### 1.28 ### 91.7 91.7 0.0
1997-Jan-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Jan-28 Tue ### ### 1.25 1.25 ### ### ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.26 1.26 1.26 1.26 ### ### ###
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 1.352 1.352 ### ### 9.8 9.8 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 20.5 20.5 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 516,540 0 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 572,679 0 95.4 95.4 0.0
1996-Dec-13 Fri ### ### ### ### 21,321 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 25,679 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 96.5 96.5 0.0
1996-Dec-10 Tue ### ### ### ### 24,456 0 72.9 72.9 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 1.28 1.28 50,558 32,357 19.0 19.0 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 8.1 8.1 0.0
1996-Nov-29 Fri ### ### ### ### 22,623 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 30,173 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 7,047 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 15,953 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 31,928 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 31,450 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 92,324 0 ### ### 0.0
1996-Nov-18 Mon 1.29 ### 1.29 ### ### ### 0.0
1996-Nov-15 Fri ### ### 1.29 1.29 16.1 16.1 0.1
1996-Nov-14 Thu ### 1.4 ### ### 96,886 67,820 ### ### 0.0
1996-Nov-13 Wed 1.25 ### 1.25 ### 98.3 98.3 0.0
1996-Nov-12 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
1996-Nov-11 Mon 1.2 1.2 ### ### 13.9 13.9 0.0
1996-Nov-07 Thu 1.2 1.2 1.2 1.2 78.2 78.2 0.1
1996-Nov-06 Wed 1.2 1.2 1.2 1.2 71,540 85,848 69.7 69.7 0.1
1996-Nov-05 Tue 1.2 1.2 1.2 1.2 71.4 71.4 0.1
1996-Nov-04 Mon 1.2 1.2 1.2 1.2 63.9 63.9 0.1
1996-Nov-01 Fri ### 1.2 ### 1.2 ### ### 0.1
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 74.7 74.7 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Oct-18 Fri 1.2 1.2 ### 1.2 68.7 68.7 0.1
1996-Oct-17 Thu 1.2 1.2 ### 1.2 70.5 70.5 0.1
1996-Oct-16 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
1996-Oct-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Oct-14 Mon ### 1.2 ### 1.2 72.5 72.5 0.1
1996-Oct-11 Fri ### ### ### ### 86.2 86.2 0.0
1996-Oct-10 Thu ### ### ### ### 16.8 16.8 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### 1.2 ### ### ### ### 0.0
1996-Oct-07 Mon ### 1.2 ### 1.2 96.6 96.6 0.1
1996-Oct-04 Fri ### ### ### ### 76.6 76.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 79.1 79.1 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 78.9 78.9 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 24.7 24.7 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 1.121 1.121 ### ### 11.5 11.5 0.0
1996-Aug-20 Tue ### ### ### ### 85.2 85.2 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 91.8 91.8 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 21.6 21.6 0.0
1996-Aug-09 Fri ### ### ### ### 4.5 4.5 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 86.3 86.3 0.0
1996-Aug-02 Fri ### ### ### ### 73.5 73.5 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:33:53 thru 2024-05-18 02:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000