Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-31 12:15:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AQA    Limits Next Section


Company Details for (AQA) AQUILA RESOURCES LIMITED

Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2011-Jan-04 Tue 9.85 ### 9.77 9.8 30.5 30.5 0.7
2010-Dec-31 Fri 9.75 ### 9.75 9.85 154,047 750,979 80.0 80.0 ###
2010-Dec-30 Thu 9.83 ### 9.79 9.87 160,953 ### 69.3 69.3 ###
2010-Dec-29 Wed 9.7 9.89 9.7 9.86 140,587 1,377,049 ### ### 0.7
2010-Dec-24 Fri 9.74 9.89 9.71 9.77 89,156 873,728 ### ### 0.7
2010-Dec-23 Thu ### ### 9.79 9.89 31.0 31.0 ###
2010-Dec-22 Wed 9.81 ### 9.75 9.83 197,550 963,056 ### ### 0.7
2010-Dec-21 Tue ### ### 9.55 ### 409,320 ### 88.0 88.0 0.0
2010-Dec-20 Mon 9.51 9.88 9.51 9.55 882,523 ### 77.9 77.9 0.7
2010-Dec-17 Fri ### ### 9.45 9.56 ### ### 0.7
2010-Dec-16 Thu ### ### 9.84 ### 750,452 3,692,223 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 9.88 ### 2,222,270 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 441,551 0 ### ### 0.0
2010-Dec-10 Fri 10.23 10.23 ### ### ### ### 0.0
2010-Dec-09 Thu 10.23 10.24 ### 10.2 474,855 2,431,257 ### ### 0.7
2010-Dec-08 Wed 10.25 10.27 ### 10.23 ### ### ###
2010-Dec-07 Tue ### 10.22 ### ### ### ### 0.0
2010-Dec-06 Mon ### 10.29 ### ### ### ### 0.0
2010-Dec-03 Fri 9.75 ### ### ### 85.3 85.3 0.0
2010-Dec-02 Thu ### ### ### ### 441,177 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 9.87 315,659 0 87.4 87.4 ###
2010-Nov-30 Tue 9.4 9.77 ### 9.73 849,220 ### ### ### ###
2010-Nov-29 Mon 9.4 9.46 9.21 ### 525,228 ### ### ### 0.0
2010-Nov-26 Fri 9.5 9.53 9.41 9.44 631,389 5,979,253 ### ### 0.7
2010-Nov-25 Thu 9.5 9.56 9.42 9.5 ### ### 0.7
2010-Nov-24 Wed 9.48 9.53 ### 9.45 25.4 25.4 0.7
2010-Nov-23 Tue 9.5 9.59 9.46 9.58 83.3 83.3 0.7
2010-Nov-22 Mon 9.4 9.54 ### 9.53 237,281 ### 82.2 82.2 ###
2010-Nov-19 Fri 9.45 9.5 ### 9.4 265,341 ### 35.5 35.5 ###
2010-Nov-18 Thu ### 9.43 ### 9.42 435,340 2,052,628 83.8 83.8 0.7
2010-Nov-17 Wed ### 9.22 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 616,156 0 ### ### 0.0
2010-Nov-15 Mon ### ### 9.26 ### 697,281 ### 75.4 75.4 0.0
2010-Nov-12 Fri 9.42 9.59 ### 9.44 ### ### 0.7
2010-Nov-11 Thu 9.47 9.52 ### 9.5 ### ### 0.7
2010-Nov-10 Wed ### 9.56 9.25 9.42 481,387 4,527,444 ### ### 0.7
2010-Nov-09 Tue ### 9.46 9.2 9.43 354,577 ### ### ### ###
2010-Nov-08 Mon ### 9.49 ### ### 847,946 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 68.7 68.7 0.0
2010-Nov-04 Thu 9 ### ### 9 765,385 0 ### ### 0.6
2010-Nov-03 Wed 8.88 ### 8.86 ### 79.3 79.3 0.0
2010-Nov-02 Tue 8.85 8.89 8.8 8.85 839,681 7,426,978 69.6 69.6 0.6
2010-Nov-01 Mon 8.7 ### ### 8.87 215,381 0 ### ### ###
2010-Oct-29 Fri 8.76 8.78 8.5 ### 392,020 3,387,052 ### ### 0.0
2010-Oct-28 Thu ### 8.85 8.55 8.85 280,072 2,436,626 84.8 84.8 0.6
2010-Oct-27 Wed ### ### 8.48 8.55 ### ### ###
2010-Oct-26 Tue ### 9 8.81 8.85 31.2 31.2 0.6
2010-Oct-25 Mon 8.72 ### ### 8.88 ### ### 0.6
2010-Oct-22 Fri ### 8.7 8.58 ### 30.7 30.7 0.0
2010-Oct-21 Thu 8.7 8.82 ### ### 342,177 ### 35.5 35.5 0.0
2010-Oct-20 Wed ### 8.53 ### 8.48 267,288 1,139,983 77.8 77.8 0.6
2010-Oct-19 Tue 8.72 8.86 8.52 8.52 19.1 19.1 0.6
2010-Oct-18 Mon 8.72 8.86 8.57 8.58 338,624 ### 26.1 26.1 0.6
2010-Oct-15 Fri ### ### 8.78 ### 384,825 1,689,381 16.6 16.6 0.0
2010-Oct-14 Thu ### 9.25 ### ### 570,072 2,636,583 ### ### 0.0
2010-Oct-13 Wed 8.77 ### ### 8.87 527,954 0 ### ### ###
2010-Oct-12 Tue ### 8.8 8.59 8.7 469,086 ### 80.7 80.7 ###
2010-Oct-11 Mon ### 8.8 ### ### ### ### 0.0
2010-Oct-08 Fri 8.52 ### 8.51 ### 254,243 ### 71.5 71.5 0.0
2010-Oct-07 Thu 8.44 8.73 8.29 ### ### ### 0.0
2010-Oct-06 Wed ### 8.51 ### 8.41 380,654 1,619,682 70.0 70.0 ###
2010-Oct-05 Tue 8.29 ### ### 8.23 365,325 0 28.9 28.9 0.6
2010-Oct-04 Mon 8.29 8.45 8.29 ### 76.5 76.5 0.0
2010-Oct-01 Fri 8.22 8.47 ### 8.29 358,284 ### 78.3 78.3 0.6
2010-Sep-30 Thu 8.46 8.46 8.2 8.2 433,077 ### 15.4 15.4 0.6
2010-Sep-29 Wed 8.7 8.77 8.44 8.46 461,182 3,968,471 ### ### 0.6
2010-Sep-28 Tue 8.85 ### ### ### 221,058 0 ### ### 0.0
2010-Sep-27 Mon ### ### 8.89 ### 304,321 ### ### ### 0.0
2010-Sep-24 Fri ### ### 8.73 8.77 367,949 ### 10.9 10.9 ###
2010-Sep-23 Thu 9 9.2 8.87 ### 267,688 ### 81.2 81.2 0.0
2010-Sep-22 Wed 9.21 ### 9.21 9.28 224,821 ### 74.6 74.6 0.7
2010-Sep-21 Tue ### ### ### ### 25.6 25.6 0.0
2010-Sep-20 Mon 9.24 ### 9.22 ### 75.1 75.1 0.0
2010-Sep-17 Fri 9.28 9.4 ### 9.28 62.0 62.0 0.7
2010-Sep-16 Thu 9.2 9.26 ### 9.22 882,284 4,084,974 78.4 78.4 0.7
2010-Sep-15 Wed 9.25 ### ### ### 844,057 0 70.9 70.9 0.0
2010-Sep-14 Tue ### 9.29 ### 9.25 88.5 88.5 ###
2010-Sep-13 Mon 8.76 ### 8.73 ### ### ### 0.0
2010-Sep-10 Fri 8.72 8.75 ### ### 27.5 27.5 0.0
2010-Sep-09 Thu 8.82 8.83 8.55 8.75 489,924 ### 20.6 20.6 0.6
2010-Sep-08 Wed 8.85 ### 8.81 8.86 298,857 ### 74.2 74.2 0.6
2010-Sep-07 Tue ### ### 8.84 ### ### ### 0.0
2010-Sep-06 Mon ### ### 8.88 ### 414,156 1,838,852 63.6 63.6 0.0
2010-Sep-03 Fri 8.84 ### 8.79 8.87 218,449 960,083 ### ### ###
2010-Sep-02 Thu ### 9 8.74 8.85 ### ### 0.6
2010-Sep-01 Wed 8.54 8.84 8.53 8.74 79.4 79.4 0.6
2010-Aug-31 Tue 8.55 ### 8.47 8.5 ### ### 0.6
2010-Aug-30 Mon 8.44 8.85 ### 8.76 91.2 91.2 0.6
2010-Aug-27 Fri ### ### ### 8.25 ### ### ###
2010-Aug-26 Thu ### ### ### ### 341,241 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### 8 567,024 0 23.1 23.1 ###
2010-Aug-24 Tue 8.41 8.43 8.25 ### 208,729 ### 29.1 29.1 0.0
2010-Aug-23 Mon 8.26 ### 8.26 8.49 326,076 ### ### ### ###
2010-Aug-20 Fri 8.43 8.53 8.25 ### 550,575 4,619,324 25.2 25.2 0.0
2010-Aug-19 Thu ### ### 8.51 ### ### ### 0.0
2010-Aug-18 Wed ### 8.73 8 8.52 614,841 5,143,144 20.1 20.1 0.6
2010-Aug-17 Tue 8.4 ### ### ### 531,573 0 ### ### 0.0
2010-Aug-16 Mon 8.2 8.49 ### ### 79.8 79.8 0.0
2010-Aug-13 Fri ### ### 7.85 ### ### ### 0.0
2010-Aug-12 Thu ### ### 7.85 8 413,773 1,624,059 ### ### ###
2010-Aug-11 Wed ### 8.27 ### ### 556,380 ### 93.1 93.1 0.0
2010-Aug-10 Tue 8.29 ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 8.29 8 8.29 500,552 ### 80.3 80.3 0.6
2010-Aug-06 Fri ### ### ### 8.2 71.2 71.2 0.6
2010-Aug-05 Thu ### 8.27 ### ### 535,056 2,212,456 ### ### 0.0
2010-Aug-04 Wed ### ### ### 8 822,142 0 73.4 73.4 ###
2010-Aug-03 Tue ### 8 ### ### 1,065,270 4,261,080 92.0 92.0 0.0
2010-Aug-02 Mon 7.41 ### 7.41 7.54 233,725 865,951 ### ### 0.5
2010-Jul-30 Fri ### 7.42 ### 7.4 ### ### 0.5
2010-Jul-29 Thu 7.55 7.58 ### 7.4 329,725 1,249,657 ### ### 0.5
2010-Jul-28 Wed ### ### 7.44 ### 439,324 1,634,285 24.0 24.0 0.0
2010-Jul-27 Tue 7.55 7.8 7.55 7.58 634,677 4,871,145 76.8 76.8 ###
2010-Jul-26 Mon ### 7.56 7.29 7.5 580,743 ### ### ### 0.5
2010-Jul-23 Fri ### ### 7.22 7.23 15.8 15.8 ###
2010-Jul-22 Thu 7.25 ### ### 7.2 27.7 27.7 0.5
2010-Jul-21 Wed ### 7.46 ### 7.25 213,076 794,773 16.3 16.3 0.5
2010-Jul-20 Tue ### ### ### 7.27 460,378 0 24.2 24.2 ###
2010-Jul-19 Mon ### ### ### 7.26 303,728 0 25.8 25.8 0.5
2010-Jul-16 Fri 7.42 7.56 ### 7.52 ### ### 0.5
2010-Jul-15 Thu 7.48 7.57 ### 7.42 ### ### 0.5
2010-Jul-14 Wed 7.5 7.55 7.4 7.49 27.0 27.0 ###
2010-Jul-13 Tue ### 7.73 ### ### 290,127 1,121,340 9.0 9.0 0.0
2010-Jul-12 Mon ### 7.83 7.52 ### ### ### 0.0
2010-Jul-09 Fri 7.7 7.76 7.46 ### ### ### 0.0
2010-Jul-08 Thu 7.8 7.85 ### ### 414,083 1,625,275 18.0 18.0 0.0
2010-Jul-07 Wed 7.82 7.89 7.45 7.52 10.7 10.7 0.5
2010-Jul-06 Tue ### 7.8 7.51 7.75 274,958 ### ### ### ###
2010-Jul-05 Mon 7.5 7.79 7.5 7.72 349,856 2,674,649 88.9 88.9 ###
2010-Jul-02 Fri 7.82 7.88 7.42 7.59 12.5 12.5 0.5
2010-Jul-01 Thu ### 7.78 ### 7.58 21.1 21.1 ###
2010-Jun-30 Wed 8 8 7.83 7.86 22.9 22.9 ###
2010-Jun-29 Tue ### 8.55 8.28 8.29 467,141 ### 43.0 43.0 0.6
2010-Jun-28 Mon 8.55 8.55 8.23 ### ### ### 0.0
2010-Jun-25 Fri 8.47 8.73 ### 8.55 ### ### ###
2010-Jun-24 Thu ### 8.87 8.5 ### 894,827 7,771,572 33.9 33.9 0.0
2010-Jun-23 Wed 8.84 8.84 8.51 8.51 12.2 12.2 0.6
2010-Jun-22 Tue ### ### ### ### 83.0 83.0 0.0
2010-Jun-21 Mon 9 9.58 ### 9.42 831,188 ### 91.0 91.0 0.7
2010-Jun-18 Fri 9 9.21 ### ### 542,541 ### 71.1 71.1 0.0
2010-Jun-17 Thu ### ### 8.88 ### 733,586 3,257,121 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 8.88 ### 545,725 ### ### ### 0.0
2010-Jun-15 Tue 8.88 8.89 8.59 ### 16.3 16.3 0.0
2010-Jun-11 Fri 8.5 8.75 8.47 8.72 533,181 4,590,688 86.8 86.8 0.6
2010-Jun-10 Thu 8.23 8.4 8.23 ### 470,951 3,915,957 72.7 72.7 0.0
2010-Jun-09 Wed ### ### ### 8.25 35.4 35.4 ###
2010-Jun-08 Tue ### 8.45 8.2 ### ### ### 0.0
2010-Jun-07 Mon ### ### 8.4 8.57 8.2 8.2 0.6
2010-Jun-04 Fri ### 9.24 8.85 9 1,683,524 15,227,474 ### ### 0.6
2010-Jun-03 Thu 8.83 8.83 8.83 8.83 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 00:15:51 thru 2024-05-31 00:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000