Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 05:31:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQQ) APHRODITE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AQQ    Limits Next Section


Company Details for (AQQ) APHRODITE GOLD LIMITED

Listing Code AQQ
Listing Name APHRODITE GOLD LIMITED
GICS Sector Materials
ISIN Name APHRODITE GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQQ5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AQQ .. Wednesday 20th December 2017

AQQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 224 0.0
MAX 0.175 114,138,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (AQQ) APHRODITE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Aug-25 Thu 0.025 0.025 0.023 0.023 5,243,951 125,854 ### ### ###
2016-Aug-24 Wed 0.027 0.027 0.025 0.025 3,947,024 102,622 ### ### ###
2016-Aug-23 Tue 0.023 0.027 0.023 0.027 18,597,670 464,941 ### ### ###
2016-Aug-22 Mon ### ### ### ### 8.0 8.0 0.0
2016-Aug-19 Fri ### ### ### ### 724,222 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 792,850 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 330,928 0 72.3 72.3 0.0
2016-Aug-16 Tue 0.042 0.043 ### ### 2.3 2.3 0.0
2016-Aug-15 Mon ### 0.045 ### 0.041 89.7 89.7 0.0
2016-Aug-12 Fri ### ### ### ### 2,766,347 0 99.2 99.2 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 1,549,671 0 ### ### 0.0
2016-Aug-09 Tue ### ### 0.029 0.029 849,474 ### 12.9 12.9 0.0
2016-Aug-08 Mon ### ### 0.029 ### 1,179,784 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.029 ### ### ### 0.0
2016-Aug-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Aug-01 Mon 0.029 ### 0.029 ### 95.7 95.7 0.0
2016-Jul-29 Fri 0.027 0.029 0.027 0.028 936,983 ### 91.5 91.5 ###
2016-Jul-28 Thu 0.027 0.029 0.024 0.027 2,952,174 ### 66.0 66.0 ###
2016-Jul-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-26 Tue 0.027 0.027 0.025 0.025 ### ### ###
2016-Jul-25 Mon 0.026 0.027 0.026 0.027 ### ### ###
2016-Jul-22 Fri 0.025 0.026 0.025 0.026 92.5 92.5 ###
2016-Jul-21 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Jul-20 Wed 0.025 0.025 0.025 0.025 767,944 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2016-Jul-18 Mon 0.023 0.023 0.023 0.023 64.6 64.6 ###
2016-Jul-15 Fri 0.023 0.024 0.023 0.023 ### ### ###
2016-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-13 Wed 0.027 0.027 0.027 0.027 978,051 ### ### ### ###
2016-Jul-12 Tue ### ### 0.027 0.027 1,722,457 23,253 ### ### ###
2016-Jul-11 Mon ### ### ### ### 5.6 5.6 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,303,652 0 ### ### 0.0
2016-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jul-05 Tue 0.028 0.028 0.028 0.028 77.0 77.0 ###
2016-Jul-04 Mon 0.028 0.028 0.028 0.028 61.5 61.5 ###
2016-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jun-30 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jun-29 Wed 0.026 ### 0.026 0.026 ### ### ###
2016-Jun-28 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jun-27 Mon 0.026 0.027 0.026 0.027 ### ### ###
2016-May-27 Fri 0.023 0.026 0.022 0.026 ### ### ###
2016-May-26 Thu 0.024 0.024 0.024 0.024 0 ###
2016-May-25 Wed 0.026 0.026 0.024 0.024 5.1 5.1 ###
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2016-May-17 Tue 0.026 ### 0.024 ### 1,354,829 16,257 ### ### 0.0
2016-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-12 Thu ### ### 0.028 0.028 ### ### ###
2016-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-06 Fri 0.026 0.028 0.026 0.028 95.5 95.5 ###
2016-May-05 Thu 0.027 0.028 0.027 0.028 241,022 6,628 ### ### ###
2016-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.029 ### 0.027 ### 87.5 87.5 0.0
2016-Apr-29 Fri 0.025 0.025 0.024 0.025 1,465,121 ### 64.6 64.6 ###
2016-Apr-28 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Apr-27 Wed 0.021 ### 0.021 ### 1,707,057 17,924 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2016-Apr-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Apr-18 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2016-Apr-15 Fri 0.023 0.024 0.023 0.024 190,443 4,475 90.4 90.4 ###
2016-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-12 Tue 0.024 0.025 0.023 0.023 10.1 10.1 ###
2016-Apr-11 Mon 0.024 0.024 0.023 0.024 70.5 70.5 ###
2016-Apr-08 Fri 0.024 0.024 0.023 0.023 95,056 ### 7.2 7.2 ###
2016-Apr-07 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2016-Apr-06 Wed 0.022 0.024 0.022 0.024 389,820 ### ### ### ###
2016-Apr-05 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 117,777 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.022 0.022 0.021 0.022 1,372,055 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 1,583 ### ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.022 0.022 597,286 ### 1.0 1.0 ###
2016-Mar-24 Thu 0.024 0.026 0.024 0.026 97.7 97.7 ###
2016-Mar-23 Wed 0.024 0.024 0.024 0.024 76.4 76.4 ###
2016-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Mar-21 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Mar-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Mar-17 Thu 0.023 0.024 ### 0.022 9.2 9.2 ###
2016-Mar-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-15 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-10 Thu 0.024 0.024 0.023 0.024 ### ### ###
2016-Mar-09 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Mar-08 Tue 0.024 0.025 0.024 0.024 2,376,651 58,227 ### ### ###
2016-Mar-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Mar-04 Fri 0.024 0.025 0.024 0.024 ### ### ###
2016-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-02 Wed 0.023 0.023 0.023 0.023 216,521 4,979 68.4 68.4 ###
2016-Mar-01 Tue 0.023 0.023 0.022 0.023 636,089 ### ### ### ###
2016-Feb-29 Mon ### 0.023 ### 0.022 ### ### ###
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 588,825 0 94.0 94.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:31:52 thru 2024-06-17 05:31:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000