eg: Prices for BHP
Currently Tue 25-Aug-26 12:42:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 12...
TOC Company Info for AR1 Limits 
| Listing Code | AR1 |
| Listing Name | AUSTRAL RESOURCES AUSTRALIA LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023
AR1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AR1 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page