(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 49

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Aug-25 05:53:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 49...

Company Details for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD

Listing Code	AR1
Listing Name	AUSTRAL RESOURCES AUSTRALIA LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023

AR1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	14,866,870	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

17 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-01 Wed	0.5	###	0.5	0.55			99.0	99.0	###
2022-May-31 Tue	###	0.5	0.46	0.5			###	###	0.0
2022-May-30 Mon	0.4	0.51	0.4	0.51	4,438,787	2,019,648	99.6	99.6	###
2022-May-27 Fri	###	###	###	###			95.8	95.8	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	0.4	0.375	0.375			###	###	###
2022-May-24 Tue	###	0.4	0.375	0.4			95.5	95.5	0.0
2022-May-23 Mon	0.41	0.41	###	###	3,111,452	637,847	###	###	0.0
2022-May-20 Fri	###	###	###	###	4,758,742	0	97.8	97.8	0.0
2022-May-19 Thu	###	###	###	###	1,977,720	0	99.6	99.6	0.0
2022-May-18 Wed	###	0.345	###	###			###	###	0.0
2022-May-17 Tue	0.29	###	0.285	###			91.8	91.8	0.0
2022-May-16 Mon	0.25	###	0.25	###			99.6	99.6	0.0
2022-May-13 Fri	0.22	###	###	###			92.8	92.8	0.0
2022-May-12 Thu	0.21	###	0.21	0.225			###	###	###
2022-May-11 Wed	0.22	0.23	0.21	0.21			###	###	###
2022-May-10 Tue	0.27	0.27	###	0.24	2,509,749	###	###	###	0.0