Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 05:57:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 64...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ARA .. Tuesday 21st April 2026

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-27 Thu 0.46 0.47 0.46 0.46 6,521 ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.48 0.48 0.46 0.46 7.8 7.8 0.0
1997-Nov-25 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
1997-Nov-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.51 0.5 0.5 114,450 ### ### ### 0.0
1997-Nov-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.475 0.5 0.475 0.5 32,270 ### ### ### 0.0
1997-Nov-17 Mon 0.51 0.51 0.47 0.47 45,640 ### 2.8 2.8 ###
1997-Nov-14 Fri 0.47 0.52 0.47 0.52 97.6 97.6 0.0
1997-Nov-13 Thu 0.44 0.45 0.44 0.45 97,980 ### ### ### 0.0
1997-Nov-12 Wed 0.45 0.45 0.44 0.44 60,570 26,953 14.6 14.6 ###
1997-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Nov-10 Mon 0.46 0.47 0.45 0.45 13.2 13.2 0.0
1997-Nov-07 Fri 0.46 0.47 0.46 0.47 40,025 ### ### ### ###
1997-Nov-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-05 Wed 0.48 0.48 0.47 0.48 63,452 ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.46 0.48 0.46 0.47 ### ### ###
1997-Nov-03 Mon 0.48 0.48 0.46 0.46 7.1 7.1 0.0
1997-Oct-31 Fri 0.44 0.48 0.44 0.48 165,427 ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### 0.44 0.44 178,471 ### ### ### ###
1997-Oct-29 Wed ### 0.55 ### 0.5 132,320 36,388 ### ### 0.0
1997-Oct-28 Tue 0.48 0.48 ### ### 2.6 2.6 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 20,784 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.5 0.52 0.45 0.52 87.0 87.0 0.0
1997-Oct-23 Thu 0.53 0.54 0.5 0.51 210,150 109,278 23.3 23.3 ###
1997-Oct-22 Wed 0.59 0.59 0.52 0.52 33,989 ### ### ### 0.0
1997-Oct-21 Tue ### ### 0.58 0.58 7.9 7.9 ###
1997-Oct-20 Mon 0.645 ### ### ### 35,447 0 1.3 1.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16,824 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 24,573 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 6,524 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 207,146 0 ### ### 0.0
1997-Oct-08 Wed 0.652 ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.658 ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 18.5 18.5 0.0
1997-Oct-02 Thu ### ### ### ### 33,349 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 25,750 0 2.6 2.6 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### 0.7 ### 0.7 ### ### ###
1997-Sep-26 Fri ### ### ### ### 83.7 83.7 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 81.9 81.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 60,170 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 41,389 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 39,684 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 50,322 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 132,550 0 ### ### 0.0
1997-Sep-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-10 Wed ### 0.71 ### 0.71 84.8 84.8 ###
1997-Sep-09 Tue ### 0.7 ### 0.7 90.8 90.8 ###
1997-Sep-08 Mon ### ### ### ### 16.2 16.2 0.0
1997-Sep-05 Fri 0.7 0.71 ### ### 5.2 5.2 0.0
1997-Sep-04 Thu ### 0.71 ### 0.7 84.8 84.8 ###
1997-Sep-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-02 Tue ### 0.7 ### ### 193,671 67,784 16.2 16.2 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.7 0.7 ### ### 5.1 5.1 0.0
1997-Aug-28 Thu ### 0.71 ### 0.7 11,143 3,955 83.3 83.3 ###
1997-Aug-27 Wed 0.7 0.7 ### ### 38,356 13,424 18.5 18.5 0.0
1997-Aug-26 Tue ### 0.71 ### 0.7 37,180 ### ### ### ###
1997-Aug-25 Mon 0.73 0.73 0.7 0.7 ### ### ###
1997-Aug-22 Fri 0.71 0.73 0.7 0.73 53,454 ### ### ### 0.1
1997-Aug-21 Thu ### ### 0.71 0.71 259,184 ### ### ### ###
1997-Aug-20 Wed 0.73 0.74 0.71 0.73 74.0 74.0 0.1
1997-Aug-19 Tue 0.71 0.74 0.7 0.73 236,127 ### ### ### 0.1
1997-Aug-18 Mon ### 0.72 0.683 ### 288,122 ### 20.9 20.9 0.0
1997-Aug-15 Fri 0.74 0.78 0.73 0.73 ### ### 0.1
1997-Aug-14 Thu 0.74 0.74 0.73 0.73 16.8 16.8 0.1
1997-Aug-13 Wed 0.741 0.75 0.72 0.74 ### ### 0.1
1997-Aug-12 Tue ### 0.81 0.73 0.76 327,550 ### 95.1 95.1 0.1
1997-Aug-11 Mon ### 0.73 0.71 0.73 281,655 ### ### ### 0.1
1997-Aug-08 Fri ### 0.72 0.71 0.72 81,050 57,950 72.9 72.9 ###
1997-Aug-07 Thu ### 0.72 ### 0.7 ### ### ###
1997-Aug-06 Wed ### ### ### ### 74,241 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 117,048 0 75.5 75.5 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 21,874 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 241,679 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 94,850 0 ### ### 0.0
1997-Jul-29 Tue 0.645 ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.648 ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.653 ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.683 0.7 ### ### 253,656 88,779 1.7 1.7 0.0
1997-Jul-22 Tue 0.56 ### 0.56 ### 452,187 ### 99.2 99.2 0.0
1997-Jul-21 Mon 0.58 0.58 0.56 0.56 9.6 9.6 ###
1997-Jul-18 Fri ### 0.59 0.56 0.58 88.8 88.8 ###
1997-Jul-17 Thu 0.55 0.56 0.55 0.56 ### ### ###
1997-Jul-16 Wed 0.54 0.55 0.52 0.55 34,785 ### 88.0 88.0 ###
1997-Jul-15 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
1997-Jul-14 Mon 0.547 0.57 0.54 0.55 ### ### ###
1997-Jul-11 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Jul-10 Thu ### 0.54 0.53 0.53 84,342 45,122 ### ### 0.0
1997-Jul-09 Wed 0.547 0.55 0.53 0.54 ### ### 0.0
1997-Jul-08 Tue 0.56 0.56 0.55 0.55 129,377 ### ### ### ###
1997-Jul-07 Mon 0.59 0.59 0.56 0.56 ### ### ###
1997-Jul-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
1997-Jul-03 Thu 0.59 ### 0.58 0.59 200,986 58,285 72.4 72.4 0.0
1997-Jul-02 Wed 0.58 ### 0.57 0.59 81.2 81.2 0.0
1997-Jul-01 Tue 0.59 ### 0.57 ### 124,628 ### ### ### 0.0
1997-Jun-30 Mon 0.58 ### 0.58 0.58 93,522 27,121 61.4 61.4 ###
1997-Jun-27 Fri 0.58 ### 0.57 ### 87.4 87.4 0.0
1997-Jun-26 Thu 0.56 0.59 0.56 0.57 83,347 47,924 83.7 83.7 ###
1997-Jun-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Jun-24 Tue ### 0.58 0.55 0.56 45,973 25,974 25.9 25.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:57:04 thru 2026-04-22 17:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000