Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 08:36:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARE) ARGONAUT RESOURCES NL Daily Prices Page 9...

     Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-16 Thu ### ### ### ### 3.0 3.0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 2,821,557 0 3.4 3.4 0.0
2019-May-13 Mon ### ### ### ### 4.0 4.0 0.0
2019-May-10 Fri ### ### ### ### 5,397,249 0 96.6 96.6 0.0
2019-May-09 Thu ### ### ### ### 505,681 0 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 1,371,047 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 683,156 0 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 2,268,778 0 ### ### 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### 1,149,176 0 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 943,951 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 405,378 0 3.9 3.9 0.0
2019-Apr-24 Wed ### ### ### ### 1,340,678 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 559,879 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 2.8 2.8 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 4.2 4.2 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 544,487 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 358,857 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 1,281,325 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 2,773,848 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 1.8 1.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 1,424,976 0 6.5 6.5 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 672,620 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 252,186 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 2,506,729 0 2.0 2.0 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 10,628,388 0 ### ### 0.0
2019-Mar-06 Wed 0.022 0.022 ### ### 2,532,325 27,855 ### ### 0.0
2019-Mar-05 Tue 0.022 0.022 0.022 0.022 72.5 72.5 ###
2019-Mar-04 Mon 0.021 0.022 0.021 0.022 ### ### ###
2019-Mar-01 Fri ### 0.021 ### 0.021 465,840 ### ### ### ###
2019-Feb-28 Thu 0.021 0.022 ### 0.022 1,187,954 ### 93.3 93.3 ###
2019-Feb-27 Wed 0.021 0.022 0.021 0.022 91.8 91.8 ###
2019-Feb-26 Tue 0.022 0.022 ### 0.021 5,675,073 62,425 8.3 8.3 ###
2019-Feb-25 Mon 0.024 0.025 0.021 0.022 3,815,274 87,751 3.3 3.3 ###
2019-Feb-22 Fri 0.025 0.025 0.025 0.025 63.0 63.0 ###
2019-Feb-21 Thu 0.024 0.025 0.024 0.025 91.4 91.4 ###
2019-Feb-20 Wed 0.026 0.026 0.023 0.024 ### ### ###
2019-Feb-19 Tue 0.026 0.026 0.026 0.026 71.3 71.3 ###
2019-Feb-18 Mon 0.026 0.026 0.025 0.025 1,416,773 36,127 10.5 10.5 ###
2019-Feb-15 Fri 0.026 0.026 0.026 0.026 1,558,780 40,528 ### ### ###
2019-Feb-14 Thu 0.026 0.026 0.026 0.026 1,651,840 42,947 67.4 67.4 ###
2019-Feb-11 Mon 0.026 0.027 0.026 0.027 ### ### ###
2019-Feb-08 Fri 0.027 0.027 0.026 0.026 3,929,527 ### 9.9 9.9 ###
2019-Feb-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-05 Tue 0.027 0.027 0.026 0.026 ### ### ###
2019-Feb-04 Mon 0.026 0.028 0.026 0.026 10,832,682 292,482 70.6 70.6 ###
2019-Feb-01 Fri 0.026 0.027 0.025 0.026 5,587,920 145,285 ### ### ###
2019-Jan-31 Thu 0.026 0.026 0.026 0.026 72.0 72.0 ###
2019-Jan-30 Wed 0.025 0.026 0.025 0.026 ### ### ###
2019-Jan-29 Tue 0.025 0.026 0.024 0.026 ### ### ###
2019-Jan-17 Thu 0.024 0.026 0.024 0.025 ### ### ###
2019-Jan-11 Fri 0.024 0.025 0.023 0.023 3,676,286 ### ### ### ###
2019-Jan-10 Thu 0.025 0.025 0.024 0.024 8.5 8.5 ###
2019-Jan-09 Wed 0.025 0.026 0.025 0.025 5,261,481 ### 64.6 64.6 ###
2019-Jan-04 Fri 0.024 0.024 0.023 0.024 ### ### ###
2019-Jan-03 Thu 0.022 0.024 0.022 0.024 8,323,746 191,446 ### ### ###
2019-Jan-02 Wed 0.022 0.023 0.022 0.022 ### ### ###
2018-Dec-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2018-Dec-27 Thu 0.022 0.023 0.021 0.021 2,218,750 ### 5.5 5.5 ###
2018-Dec-21 Fri 0.022 0.022 0.021 0.022 77.7 77.7 ###
2018-Dec-20 Thu 0.022 0.023 0.021 0.022 7,898,520 ### 80.0 80.0 ###
2018-Dec-19 Wed 0.022 0.022 0.021 0.021 800,871 ### ### ### ###
2018-Dec-14 Fri 0.023 0.023 0.021 0.022 7.5 7.5 ###
2018-Dec-13 Thu 0.022 0.024 0.022 0.024 3,527,243 81,126 ### ### ###
2018-Dec-12 Wed 0.022 0.022 0.021 0.021 1,060,082 ### ### ### ###
2018-Dec-11 Tue 0.022 0.022 0.021 0.022 73.3 73.3 ###
2018-Dec-10 Mon 0.022 0.023 0.022 0.022 ### ### ###
2018-Dec-07 Fri 0.023 0.023 0.022 0.022 7.8 7.8 ###
2018-Dec-06 Thu 0.022 0.023 0.022 0.022 4,759,788 ### 75.7 75.7 ###
2018-Dec-05 Wed 0.025 0.025 0.021 0.022 ### ### ###
2018-Dec-04 Tue 0.026 0.026 0.025 0.025 3,573,420 91,122 ### ### ###
2018-Dec-03 Mon 0.027 0.029 0.025 0.025 17,775,826 479,947 ### ### ###
2018-Nov-30 Fri 0.025 0.027 0.025 0.026 9,989,372 259,723 ### ### ###
2018-Nov-29 Thu 0.026 0.028 0.025 0.026 13,412,323 355,426 69.7 69.7 ###
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 3,568,849 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 98.5 98.5 0.0
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 2,747,254 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 2,556,773 0 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 384,252 0 93.5 93.5 0.0
2018-Oct-30 Tue ### ### ### ### 1,213,973 0 93.7 93.7 0.0
2018-Oct-29 Mon ### ### ### ### 602,979 0 9.3 9.3 0.0
2018-Oct-26 Fri ### ### ### ### 98.5 98.5 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 8.8 8.8 0.0
2018-Oct-23 Tue ### ### ### ### 3,920,689 0 8.9 8.9 0.0
2018-Oct-22 Mon ### 0.021 ### ### 73.3 73.3 0.0
2018-Oct-19 Fri 0.021 0.021 0.021 0.021 237,859 ### ### ### ###
2018-Oct-18 Thu 0.021 0.021 0.021 0.021 69.2 69.2 ###
2018-Oct-17 Wed ### 0.022 ### 0.022 897,047 ### ### ### ###
2018-Oct-16 Tue 0.021 0.021 ### 0.021 1,177,040 12,358 65.4 65.4 ###
2018-Oct-15 Mon 0.021 0.021 0.021 0.021 264,750 5,559 75.9 75.9 ###
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### 0.021 ### ### 2,980,087 ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.022 0.022 0.021 0.021 3,354,175 ### ### ### ###
2018-Oct-09 Tue 0.023 0.023 0.022 0.022 9.9 9.9 ###
2018-Oct-08 Mon 0.022 0.023 0.022 0.023 ### ### ###
2018-Oct-05 Fri 0.023 0.023 0.022 0.022 5.4 5.4 ###
2018-Oct-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2018-Oct-03 Wed 0.023 0.023 0.022 0.023 2,578,142 ### ### ### ###
2018-Oct-02 Tue 0.022 0.022 0.022 0.022 77.5 77.5 ###
2018-Oct-01 Mon 0.022 0.023 0.022 0.022 ### ### ###
2018-Sep-28 Fri 0.024 0.024 0.022 0.022 2.2 2.2 ###
2018-Sep-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Sep-25 Tue 0.023 0.024 0.022 0.023 2,576,549 ### 71.5 71.5 ###
2018-Sep-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2018-Sep-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2018-Sep-20 Thu 0.025 0.026 0.023 0.026 2,922,678 ### ### ### ###
2018-Sep-19 Wed 0.023 0.025 0.023 0.024 ### ### ###
2018-Sep-18 Tue 0.024 0.024 0.021 0.022 ### ### ###
2018-Sep-17 Mon 0.025 0.026 0.024 0.024 7,449,128 186,228 ### ### ###
2018-Sep-14 Fri 0.026 0.027 0.024 0.024 4,950,250 ### 3.0 3.0 ###
2018-Sep-13 Thu 0.026 0.026 0.025 0.025 8.2 8.2 ###
2018-Sep-12 Wed 0.026 0.026 0.025 0.025 3,010,970 76,779 ### ### ###
2018-Sep-11 Tue 0.027 0.028 0.027 0.027 1,741,528 ### ### ### ###
2018-Sep-10 Mon 0.027 0.027 0.027 0.027 1,226,426 ### 69.5 69.5 ###
2018-Sep-07 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###
2018-Sep-06 Thu 0.028 0.028 0.027 0.027 4,958,178 136,349 ### ### ###
2018-Sep-05 Wed ### ### 0.029 0.029 4,650,028 67,425 ### ### 0.0
2018-Sep-04 Tue 0.029 0.029 0.029 0.029 3,367,242 97,650 ### ### 0.0
2018-Sep-03 Mon ### ### 0.029 0.029 4,119,073 59,726 15.2 15.2 0.0
2018-Aug-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 20:36:18 thru 2024-05-04 20:36:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000