Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-07 12:58:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARE) ARGONAUT RESOURCES NL Daily Prices Page 9...

     Prev Section TOC    Company Info for ARE    Limits Next Section


Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-29 Thu 0.022 0.023 0.022 0.023 6,384 143 ### ### ###
2014-May-28 Wed 0.022 0.024 0.022 0.024 ### ### ###
2014-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-26 Mon 0.022 0.022 0.022 0.022 240 5 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.024 0.024 0.024 0.024 0 ###
2014-May-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2014-May-09 Fri 0.024 0.024 0.022 0.022 100,450 ### ### ### ###
2014-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-May-06 Tue 0.024 0.025 0.024 0.025 74,222 ### ### ### ###
2014-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.025 0.025 0.022 0.022 ### ### ###
2014-Apr-30 Wed 0.024 0.024 0.024 0.024 73.0 73.0 ###
2014-Apr-29 Tue 0.023 0.024 0.021 0.022 ### ### ###
2014-Apr-28 Mon 0.024 0.025 0.021 0.021 1.7 1.7 ###
2014-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Apr-22 Tue 0.021 0.021 0.021 0.021 74.3 74.3 ###
2014-Apr-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Apr-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-14 Mon 0.021 0.021 0.021 0.021 80.5 80.5 ###
2014-Apr-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-10 Thu 0.022 0.022 0.021 0.021 1,042,752 ### ### ### ###
2014-Apr-09 Wed 0.021 0.021 0.021 0.021 87 1 ### ### ###
2014-Apr-08 Tue 0.021 0.021 0.021 0.021 37,280 782 74.3 74.3 ###
2014-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-04 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2014-Apr-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-02 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Apr-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-31 Mon 0.022 0.022 0.021 0.021 8.3 8.3 ###
2014-Mar-28 Fri 0.021 0.021 0.021 0.021 66.9 66.9 ###
2014-Mar-27 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2014-Mar-26 Wed 0.021 0.021 0.021 0.021 72.3 72.3 ###
2014-Mar-25 Tue 0.022 0.022 0.021 0.021 398,758 8,573 8.9 8.9 ###
2014-Mar-24 Mon 0.022 0.022 0.021 0.021 7.6 7.6 ###
2014-Mar-21 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Mar-20 Thu 0.021 0.021 0.021 0.021 79.9 79.9 ###
2014-Mar-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-18 Tue 0.023 0.023 ### ### ### ### 0.0
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-14 Fri 0.026 0.026 0.023 0.023 ### ### ###
2014-Mar-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-12 Wed 0.025 0.025 0.025 0.025 74.0 74.0 ###
2014-Mar-11 Tue 0.025 0.025 0.023 0.023 3.2 3.2 ###
2014-Mar-10 Mon 0.027 0.027 0.025 0.025 ### ### ###
2014-Mar-07 Fri 0.025 0.027 0.025 0.027 96.2 96.2 ###
2014-Mar-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Mar-04 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Mar-03 Mon 0.022 0.023 0.021 0.021 303,388 6,674 7.3 7.3 ###
2014-Feb-28 Fri 0.022 0.022 0.022 0.022 539,948 11,878 ### ### ###
2014-Feb-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2014-Feb-26 Wed 0.023 0.023 ### ### 20,771 ### 1.8 1.8 0.0
2014-Feb-25 Tue 0.023 0.023 0.023 0.023 76.7 76.7 ###
2014-Feb-24 Mon 0.025 0.025 0.023 0.023 989 23 3.7 3.7 ###
2014-Feb-21 Fri ### ### 0.025 0.025 593,083 ### 0.7 0.7 ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.027 0.028 0.027 0.028 92.1 92.1 ###
2014-Feb-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Feb-17 Mon 0.024 0.025 0.024 0.025 92.5 92.5 ###
2014-Feb-14 Fri 0.022 0.024 0.022 0.024 ### ### ###
2014-Feb-13 Thu 0.022 0.022 0.022 0.022 70.8 70.8 ###
2014-Feb-12 Wed 0.023 0.023 ### 0.022 ### ### ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.022 ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 3,525 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu 0.021 0.021 ### ### 6.9 6.9 0.0
2014-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jan-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-17 Fri 0.021 0.021 0.021 0.021 7,750 ### ### ### ###
2014-Jan-16 Thu 0.021 0.021 0.021 0.021 10,550 221 63.1 63.1 ###
2014-Jan-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Jan-14 Tue 0.021 0.021 0.021 0.021 78.9 78.9 ###
2014-Jan-13 Mon 0.022 0.022 0.021 0.021 351,943 ### 7.1 7.1 ###
2014-Jan-10 Fri 0.025 0.025 0.021 0.021 ### ### ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-07 Tue 0.025 0.025 0.025 0.025 72.6 72.6 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-03 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Dec-30 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Dec-24 Tue 0.024 0.024 0.024 0.024 67.7 67.7 ###
2013-Dec-23 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Dec-20 Fri 0.024 0.024 0.024 0.024 63.4 63.4 ###
2013-Dec-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Dec-18 Wed 0.024 0.024 0.024 0.024 77.0 77.0 ###
2013-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-13 Fri 0.025 0.026 0.025 0.025 61.7 61.7 ###
2013-Dec-12 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Dec-11 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 78.6 78.6 ###
2013-Dec-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-05 Thu 0.022 0.022 0.021 0.021 73,282 1,575 ### ### ###
2013-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-28 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-26 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2013-Nov-25 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2013-Nov-22 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Nov-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Nov-20 Wed ### ### ### ### 2,035,424 0 ### ### 0.0
2013-Nov-19 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Nov-18 Mon 0.021 0.021 0.021 0.021 79.4 79.4 ###
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-12 Tue 0.023 0.025 0.023 0.025 373,825 8,971 ### ### ###
2013-Nov-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-08 Fri 0.023 0.024 0.023 0.024 ### ### ###
2013-Nov-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-06 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
2013-Nov-05 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Nov-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Nov-01 Fri 0.025 0.025 0.025 0.025 78.1 78.1 ###
2013-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-29 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2013-Oct-28 Mon 0.026 0.026 0.025 0.025 12.3 12.3 ###
2013-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Oct-24 Thu 0.024 0.027 0.024 0.027 ### ### ###
2013-Oct-23 Wed ### 0.024 ### 0.022 ### ### ###
2013-Oct-22 Tue 0.024 0.024 0.024 0.024 184,740 ### 69.3 69.3 ###
2013-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Oct-18 Fri 0.024 0.024 0.024 0.024 65.1 65.1 ###
2013-Oct-17 Thu 0.026 0.026 0.026 0.026 67.9 67.9 ###
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2013-Oct-15 Tue 0.021 0.021 0.021 0.021 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### 304,487 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 79,940 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Oct-01 Tue 0.021 0.021 0.021 0.021 21,888 459 ### ### ###
2013-Sep-30 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-26 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-24 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-20 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Sep-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-18 Wed 0.022 0.022 0.021 0.021 152,581 3,280 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-12 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-05 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
2013-Sep-04 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-03 Tue 0.021 0.021 0.021 0.021 68.5 68.5 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-30 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-29 Thu 0.021 0.021 0.021 0.021 3,459 72 73.5 73.5 ###
2013-Aug-28 Wed 0.021 0.021 0.021 0.021 386,221 ### ### ### ###
2013-Aug-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-23 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-20 Tue 0.021 0.022 0.021 0.022 93.8 93.8 ###
2013-Aug-19 Mon 0.023 0.023 0.023 0.023 48 1 70.3 70.3 ###
2013-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-14 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Aug-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-12 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-09 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2013-Aug-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-07 Wed 0.025 0.025 0.024 0.024 13.0 13.0 ###
2013-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-05 Mon 0.024 0.025 0.024 0.025 93.5 93.5 ###
2013-Aug-02 Fri 0.022 0.023 0.022 0.023 399,120 8,980 91.9 91.9 ###
2013-Aug-01 Thu ### ### ### ### 311,420 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 21,120 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon 0.022 0.022 ### ### 3.0 3.0 0.0
2013-Jul-19 Fri 0.021 0.021 0.021 0.021 2,050 43 ### ### ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 526 ### ### ### ###
2013-Jul-10 Wed 0.022 0.022 0.022 0.022 75.2 75.2 ###
2013-Jul-09 Tue 0.022 0.025 0.022 0.025 ### ### ###
2013-Jul-08 Mon 0.025 0.025 0.025 0.025 71.9 71.9 ###
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jun-28 Fri 0.021 0.025 0.021 0.025 90,829 2,089 98.4 98.4 ###
2013-Jun-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-20 Thu 0.023 0.025 0.023 0.025 55,988 1,343 ### ### ###
2013-Jun-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-18 Tue 0.025 0.025 0.021 0.021 149,542 ### ### ### ###
2013-Jun-17 Mon 0.025 0.025 0.025 0.025 991,087 24,777 ### ### ###
2013-Jun-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2013-Jun-12 Wed 0.023 0.023 0.023 0.023 872 20 73.8 73.8 ###
2013-Jun-11 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-07 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-06 Thu 0.026 0.026 0.026 0.026 227,270 ### 76.6 76.6 ###
2013-Jun-05 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jun-04 Tue 0.025 0.027 0.025 0.027 141,280 3,673 96.1 96.1 ###
2013-Jun-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 0 ###
2013-May-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2013-May-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-28 Tue 0.028 0.028 0.026 0.026 5.3 5.3 ###
2013-May-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-May-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-May-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-May-21 Tue 0.027 0.027 0.027 0.027 0 ###
2013-May-20 Mon 0.027 0.027 0.027 0.027 75.2 75.2 ###
2013-May-17 Fri 0.028 0.028 0.028 0.028 0 ###
2013-May-16 Thu 0.028 0.028 0.028 0.028 80.5 80.5 ###
2013-May-15 Wed 0.027 0.027 0.027 0.027 0 ###
2013-May-14 Tue 0.028 ### 0.027 0.027 ### ### ###
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.028 ### 0.028 ### 94.2 94.2 0.0
2013-May-09 Thu ### ### 0.028 0.028 2.8 2.8 ###
2013-May-08 Wed ### ### ### ### 94.2 94.2 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 78,648 0 ### ### 0.0
2013-May-01 Wed 0.045 0.045 ### ### ### ### 0.0
2013-Apr-30 Tue 0.043 0.043 0.043 0.043 69.1 69.1 ###
2013-Apr-29 Mon 0.041 0.043 0.041 0.043 ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 65,056 0 18.9 18.9 0.0
2013-Apr-22 Mon 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2013-Apr-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-18 Thu 0.041 0.041 0.041 0.041 246,223 ### ### ### 0.0
2013-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-16 Tue 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2013-Apr-15 Mon 0.044 0.044 0.041 0.042 212,021 ### ### ### ###
2013-Apr-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2013-Apr-10 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Apr-09 Tue 0.048 0.052 0.047 0.048 65.6 65.6 ###
2013-Apr-08 Mon 0.042 0.043 0.042 0.043 86.2 86.2 ###
2013-Apr-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-04 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Apr-03 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Apr-02 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Mar-28 Thu 0.047 0.049 0.047 0.049 92.2 92.2 ###
2013-Mar-27 Wed 0.047 0.047 0.047 0.047 70.8 70.8 ###
2013-Mar-26 Tue 0.051 0.051 0.049 0.049 169,150 8,457 11.2 11.2 ###
2013-Mar-25 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Mar-22 Fri 0.053 0.053 0.052 0.052 19.1 19.1 ###
2013-Mar-21 Thu 0.057 0.057 0.057 0.057 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 00:58:03 thru 2026-01-07 00:58:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000