(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 4...
TOC    Company Info for ARL    Limits
Company Details for (ARL) ARDEA RESOURCES LIMITED
Listing Code
| ARL
|
Listing Name
| ARDEA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRIM NYLEX
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARL4 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARL .. Friday 14th June 2024
ARL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| 4.8
| 26,980,946
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom
End of day Prices (full format), 1200 Days for (ARL) ARDEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
1998-Feb-19 Thu
| 3.54
| 3.54
| 3.49
| 3.5
| 108,080
| ###
| 18.5
| 18.5
| 0.3 |
1998-Feb-18 Wed
| 3.49
| 3.54
| 3.49
| 3.51
| 209,125
| 735,074
| ###
| ###
| ### |
1998-Feb-17 Tue
| 3.4
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
1998-Feb-16 Mon
| 3.372
| 3.43
| ###
| ###
| 93,051
| 159,582
| 37.1
| 37.1
| 0.0 |
1998-Feb-13 Fri
| 3.5
| 3.5
| 3.376
| 3.376
| 216,356
| ###
| ###
| ###
| ### |
1998-Feb-12 Thu
| 3.552
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Feb-11 Wed
| 3.55
| 3.57
| 3.52
| 3.55
| 164,686
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 3.5
| 3.55
| 3.5
| 3.54
| 208,453
| ###
| ###
| ###
| 0.3 |
1998-Feb-09 Mon
| 3.5
| 3.5
| 3.49
| 3.5
| 185,476
| ###
| ###
| ###
| 0.3 |
1998-Feb-06 Fri
| ###
| 3.51
| 3.47
| 3.47
|
|
| 24.1
| 24.1
| 0.2 |
1998-Feb-05 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 91,048
| 320,944
| 14.7
| 14.7
| 0.3 |
1998-Feb-04 Wed
| 3.55
| 3.58
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
1998-Feb-03 Tue
| ###
| 3.58
| 3.52
| 3.52
| 131,847
| 468,056
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| 3.54
| ###
| 3.54
| 444,684
| ###
| ###
| ###
| 0.3 |
1998-Jan-30 Fri
| 3.47
| 3.52
| 3.47
| 3.52
| 235,471
| 822,971
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| 3.4
| 3.45
| 234,457
| 398,576
| ###
| ###
| ### |
1998-Jan-28 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 3.43
| 3.5
| 3.41
| 3.5
| 157,820
| ###
| ###
| ###
| 0.3 |
1998-Jan-22 Thu
| 3.4
| 3.48
| 3.4
| 3.47
| 246,829
| ###
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| ###
| 3.55
| 3.4
| 3.4
| 256,447
| 891,153
| 10.7
| 10.7
| 0.2 |
1998-Jan-20 Tue
| 3.5
| 3.52
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| ###
| 3.55
| ###
| 3.49
| 970,274
| ###
| 86.7
| 86.7
| ### |
1998-Jan-16 Fri
| ###
| 3.4
| ###
| 3.4
| 105,452
| ###
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 3.323
| 3.4
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jan-14 Wed
| 3.255
| 3.4
| 3.24
| ###
| 500,881
| 1,662,924
| 84.6
| 84.6
| 0.0 |
1998-Jan-13 Tue
| 3.22
| 3.25
| 3.2
| 3.22
| 195,153
| ###
| 75.1
| 75.1
| 0.2 |
1998-Jan-12 Mon
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 3.2
| ###
| 120,929
| 193,486
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| 3.58
| 3.48
| 3.53
| 184,774
| 652,252
| ###
| ###
| 0.3 |
1998-Jan-06 Tue
| 3.45
| 3.54
| 3.45
| 3.51
| 272,483
| 952,328
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| 3.45
| ###
| 3.43
| 257,955
| 444,972
| 86.2
| 86.2
| 0.2 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| 3.42
| ###
| ###
| 267,049
| 456,653
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Dec-29 Mon
| 3.27
| ###
| 3.27
| ###
| 139,452
| ###
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| 3.27
| 3.22
| 3.27
|
|
| 72.8
| 72.8
| ### |
1997-Dec-23 Tue
| ###
| 3.28
| ###
| 3.27
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 2.953
| 3.2
| 2.953
| ###
| 399,578
| ###
| 92.0
| 92.0
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| ###
| ###
| 2.89
| ###
| 347,940
| 502,773
| 10.1
| 10.1
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 120,389
| 0
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 3.047
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 364,846
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 133,051
| 0
| 81.3
| 81.3
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 378,355
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 3.157
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Dec-02 Tue
| 3.24
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-01 Mon
| 3.25
| 3.25
| 3.21
| 3.21
| 101,670
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| 3.22
| 3.26
| 3.21
| 3.26
|
|
| 78.3
| 78.3
| 0.2 |
1997-Nov-27 Thu
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| 75.8
| 75.8
| 0.2 |
1997-Nov-26 Wed
| 3.25
| 3.26
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Nov-25 Tue
| 3.25
| 3.25
| ###
| 3.2
| 230,843
| ###
| ###
| ###
| 0.2 |
1997-Nov-24 Mon
| ###
| 3.4
| ###
| ###
| 574,540
| ###
| 21.4
| 21.4
| 0.0 |
1997-Nov-21 Fri
| ###
| 3.43
| 3.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Nov-20 Thu
| 3.186
| ###
| 3.186
| 3.29
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| 3.2
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1997-Nov-18 Tue
| 3.172
| 3.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| 3.2
| ###
| ###
| 123,450
| 197,520
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 251,250
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 3.057
| ###
| 3
| ###
| 333,288
| ###
| 24.4
| 24.4
| 0.0 |
1997-Nov-12 Wed
| 3.148
| ###
| ###
| ###
| 203,821
| 0
| 18.7
| 18.7
| 0.0 |
1997-Nov-11 Tue
| 3.2
| 3.25
| ###
| ###
| 231,188
| 375,680
| 13.3
| 13.3
| 0.0 |
1997-Nov-10 Mon
| 3.184
| 3.25
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1997-Nov-07 Fri
| ###
| 3.43
| 3.28
| ###
| 338,086
| 1,134,278
| 15.9
| 15.9
| 0.0 |
1997-Nov-06 Thu
| 3.55
| 3.57
| 3.4
| 3.4
|
|
| 5.4
| 5.4
| 0.2 |
1997-Nov-05 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Nov-04 Tue
| ###
| 3.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 58.1
| 58.1
| 0.2 |
1997-Oct-30 Thu
| ###
| 3.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1997-Oct-29 Wed
| ###
| 3.7
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| ###
| 2.8
| 1,868,527
| 0
| 29.2
| 29.2
| 0.2 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 3.553
| 3.7
| 3.5
| 3.59
|
|
| 74.6
| 74.6
| ### |
1997-Oct-23 Thu
| ###
| ###
| 3.7
| 3.73
|
|
| 16.6
| 16.6
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Oct-21 Tue
| 3.873
| 3.873
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| ###
| 3.84
| 3.84
| 222,873
| ###
| ###
| ###
| 0.3 |
1997-Oct-17 Fri
| ###
| 4
| ###
| ###
| 292,949
| ###
| 25.6
| 25.6
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 348,056
| 0
| 91.6
| 91.6
| 0.0 |
1997-Oct-14 Tue
| ###
| 4
| ###
| 4
|
|
| 91.2
| 91.2
| 0.3 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 195,676
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 4
| 4.082
| 256,049
| ###
| 24.3
| 24.3
| ### |
1997-Oct-09 Thu
| ###
| 4.2
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1997-Oct-08 Wed
| 4.276
| 4.28
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
1997-Oct-07 Tue
| ###
| ###
| 4.24
| 4.27
| 221,720
| 470,046
| 32.7
| 32.7
| ### |
1997-Oct-06 Mon
| 4.29
| ###
| 4.28
| ###
| 32,582
| 69,725
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 4.358
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| 4.42
| ###
| ###
| 453,374
| 1,001,956
| 25.8
| 25.8
| 0.0 |
1997-Oct-01 Wed
| ###
| 4.45
| ###
| 4.4
| 588,221
| ###
| 71.8
| 71.8
| 0.3 |
1997-Sep-30 Tue
| 4.25
| ###
| 4.25
| ###
| 956,747
| 2,033,087
| 87.9
| 87.9
| 0.0 |
1997-Sep-29 Mon
| 4.247
| 4.27
| 4.2
| 4.25
| 123,841
| ###
| 71.6
| 71.6
| ### |
1997-Sep-26 Fri
| ###
| 4.24
| ###
| 4.23
| 93,589
| ###
| ###
| ###
| 0.3 |
1997-Sep-25 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 413,589
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 388,645
| 0
| 82.5
| 82.5
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 70,559
| 0
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 4
| 4
| 184,626
| 369,252
| 7.9
| 7.9
| 0.3 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 4.029
| ###
| 4.029
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 4
| 4
| 453,782
| ###
| 32.9
| 32.9
| 0.3 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| 4
| 3.86
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1997-Sep-11 Thu
| ###
| 4
| ###
| 4
| 711,285
| 1,422,570
| ###
| ###
| 0.3 |
1997-Sep-10 Wed
| 3.85
| ###
| 3.84
| ###
| 174,150
| ###
| 81.2
| 81.2
| 0.0 |
1997-Sep-09 Tue
| ###
| 3.86
| ###
| 3.85
| 196,557
| 379,355
| ###
| ###
| 0.3 |
1997-Sep-08 Mon
| 3.82
| 3.84
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| 3.85
| 3.8
| 3.83
|
|
| 72.3
| 72.3
| ### |
1997-Sep-04 Thu
| 3.82
| 3.82
| 3.79
| 3.82
|
|
| 73.8
| 73.8
| 0.3 |
1997-Sep-03 Wed
| 3.84
| 3.85
| 3.78
| 3.8
| 270,920
| 1,033,559
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| 3.71
| ###
| 3.7
|
|
| 82.8
| 82.8
| 0.3 |
1997-Sep-01 Mon
| 3.7
| 3.7
| 3.58
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Aug-29 Fri
| 3.79
| 3.81
| 3.7
| 3.72
| 832,972
| ###
| ###
| ###
| 0.3 |
1997-Aug-28 Thu
| 3.687
| 3.88
| 3.687
| 3.81
| 1,140,184
| 4,313,886
| ###
| ###
| 0.3 |
1997-Aug-27 Wed
| 3.657
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Aug-26 Tue
| 3.8
| 3.8
| ###
| ###
| 332,853
| 632,420
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 3.882
| 3.883
| 3.79
| 3.8
|
|
| 11.8
| 11.8
| ### |
1997-Aug-22 Fri
| ###
| ###
| 3.85
| 3.88
| 224,688
| 432,524
| ###
| ###
| 0.3 |
1997-Aug-21 Thu
| ###
| 4
| ###
| ###
| 328,482
| ###
| 27.1
| 27.1
| 0.0 |
1997-Aug-20 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 524,926
| 0
| 32.6
| 32.6
| 0.0 |
1997-Aug-18 Mon
| 3.875
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Aug-13 Wed
| 3.987
| 4
| 3.8
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Aug-12 Tue
| ###
| 4.22
| ###
| ###
| 295,323
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 4.45
| 4.46
| ###
| ###
| 22,087,480
| 49,255,080
| 11.8
| 11.8
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Aug-06 Wed
| 4.44
| ###
| 4.41
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Aug-05 Tue
| 4.4
| 4.4
| ###
| 4.4
| 225,442
| 495,972
| ###
| ###
| 0.3 |
1997-Aug-04 Mon
| 4.778
| 4.8
| 4.75
| 4.8
| 380,620
| ###
| ###
| ###
| 0.3 |
1997-Aug-01 Fri
| 4.786
| 4.8
| 4.76
| 4.78
| 299,027
| 1,429,349
| ###
| ###
| ### |
1997-Jul-31 Thu
| ###
| 4.8
| 4.72
| 4.78
| 333,347
| ###
| 27.8
| 27.8
| ### |
1997-Jul-30 Wed
| ###
| 4.8
| 4.58
| 4.79
|
|
| 94.0
| 94.0
| 0.3 |
1997-Jul-29 Tue
| 4.248
| ###
| 4.248
| 4.57
| 756,253
| 1,606,281
| 98.1
| 98.1
| ### |
1997-Jul-28 Mon
| 3.85
| 4.25
| 3.85
| ###
| 168,420
| ###
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| 3.87
| ###
| 3.8
| 144,357
| ###
| ###
| ###
| ### |
1997-Jul-24 Thu
| 3.688
| 3.688
| 3.55
| ###
| 140,384
| 508,049
| 23.9
| 23.9
| 0.0 |
1997-Jul-23 Wed
| ###
| 3.85
| ###
| ###
| 251,180
| 483,521
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 3.79
| 3.82
| 3.7
| 3.7
| 154,273
| ###
| 9.1
| 9.1
| 0.3 |
1997-Jul-21 Mon
| 3.85
| 3.86
| 3.76
| 3.76
| 114,228
| ###
| ###
| ###
| 0.3 |
1997-Jul-18 Fri
| 3.8
| ###
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
1997-Jul-17 Thu
| ###
| 3.75
| ###
| 3.75
| 422,380
| ###
| ###
| ###
| 0.3 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 66,581
| 0
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| 3.7
| ###
| ###
| 693,420
| 1,282,827
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 3.682
| 3.72
| ###
| ###
| 152,648
| 283,925
| 34.1
| 34.1
| 0.0 |
1997-Jul-11 Fri
| ###
| 3.74
| ###
| ###
| 292,880
| 547,685
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 3.5
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 3.47
| 3.5
| 3.42
| 3.5
| 215,078
| ###
| ###
| ###
| 0.3 |
1997-Jul-08 Tue
| ###
| 3.55
| 3.4
| 3.4
| 730,822
| ###
| 55.1
| 55.1
| 0.2 |
1997-Jul-07 Mon
| ###
| 3.4
| ###
| 3.4
| 141,720
| 240,924
| 95.1
| 95.1
| 0.2 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 156,389
| 0
| 84.0
| 84.0
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 3.26
| 3.26
| 99,859
| 162,770
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| 3.353
| 3.353
| 3.25
| ###
| 274,154
| ###
| 15.3
| 15.3
| 0.0 |
1997-Jun-30 Mon
| ###
| 3.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Jun-27 Fri
| ###
| 3.4
| ###
| 3.4
| 164,940
| ###
| ###
| ###
| 0.2 |
1997-Jun-26 Thu
| 3.457
| 3.457
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Jun-25 Wed
| ###
| 3.4
| ###
| 3.4
| 209,148
| 355,551
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 3.088
| ###
| 3.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 164,950
| 0
| 13.5
| 13.5
| 0.0 |
1997-Jun-17 Tue
| 3.184
| 3.184
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1997-Jun-16 Mon
| ###
| 3.25
| ###
| ###
| 270,481
| ###
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 894,655
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| 3
| 3
|
|
| 28.3
| 28.3
| 0.2 |
1997-Jun-06 Fri
| 3
| 3
| ###
| ###
| 75,220
| ###
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| 3
| ###
| 3
| 325,450
| 488,175
| 78.7
| 78.7
| 0.2 |
1997-Jun-04 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 3.157
| ###
| ###
| ###
| 148,020
| 0
| 17.3
| 17.3
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1997-May-28 Wed
| 3.056
| ###
| ###
| ###
| 173,271
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 3.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| 3
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-May-22 Thu
| 2.945
| ###
| ###
| ###
| 194,843
| 0
| 22.8
| 22.8
| 0.0 |
1997-May-21 Wed
| ###
| ###
| 2.89
| ###
| 1,195,424
| 1,727,387
| 83.4
| 83.4
| 0.0 |
1997-May-20 Tue
| 2.85
| ###
| 2.85
| 2.89
| 26,980,946
| 38,447,848
| ###
| ###
| ### |
1997-May-19 Mon
| 2.75
| 2.8
| 2.75
| 2.8
| 373,350
| 1,036,046
| ###
| ###
| 0.2 |
1997-May-16 Fri
| 2.75
| 2.75
| 2.73
| 2.75
| 334,850
| 917,489
| ###
| ###
| ### |
1997-May-15 Thu
| 2.75
| 2.75
| 2.74
| 2.75
| 669,750
| ###
| ###
| ###
| ### |
1997-May-14 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 2.72
| 2.73
| 2.71
| 2.73
| 165,656
| 450,584
| ###
| ###
| ### |
1997-May-12 Mon
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 26.4
| 26.4
| ### |
1997-May-09 Fri
| ###
| 2.72
| ###
| 2.7
| 149,240
| ###
| ###
| ###
| 0.2 |
1997-May-08 Thu
| ###
| 2.7
| ###
| 2.7
| 127,350
| 171,922
| 91.5
| 91.5
| 0.2 |
1997-May-07 Wed
| 2.688
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-May-06 Tue
| ###
| 2.77
| 2.72
| 2.72
| 358,152
| 983,127
| 14.0
| 14.0
| 0.2 |
1997-May-05 Mon
| ###
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
1997-May-02 Fri
| 2.673
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| 2.7
| ###
| ###
| 1,390,679
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Apr-29 Tue
| ###
| 2.54
| ###
| 2.5
| 652,528
| ###
| 91.7
| 91.7
| 0.2 |
1997-Apr-28 Mon
| 2.41
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 2.373
| 2.4
| ###
| ###
| 705,578
| ###
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 396,650
| 0
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 2.344
| ###
| ###
| ###
| 147,725
| 0
| 87.5
| 87.5
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 625,273
| 0
| 76.9
| 76.9
| 0.0 |
1997-Apr-15 Tue
| 2.25
| ###
| 2.25
| 2.27
|
|
| 73.0
| 73.0
| 0.2 |
1997-Apr-14 Mon
| 2.28
| 2.28
| 2.2
| 2.23
| 61,225
| 137,144
| ###
| ###
| ### |
1997-Apr-11 Fri
| 2.29
| ###
| 2.27
| 2.28
| 180,277
| ###
| 27.9
| 27.9
| 0.2 |
1997-Apr-10 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 282,376
| 0
| 8.3
| 8.3
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| 2.29
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Apr-03 Thu
| 2.25
| ###
| 2.24
| 2.28
| 281,374
| ###
| 80.4
| 80.4
| 0.2 |
1997-Apr-02 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 2.2
| 2.27
| ###
| 2.25
| 160,080
| ###
| ###
| ###
| ### |
1997-Mar-27 Thu
| 2.242
| ###
| 2.242
| 2.27
|
|
| 73.8
| 73.8
| 0.2 |
1997-Mar-26 Wed
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 79,350
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 361,020
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 452,675
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 249,381
| 0
| 13.1
| 13.1
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 2.2
| 2.2
| ###
| ###
| 110,089
| ###
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 78,750
| 0
| 73.3
| 73.3
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 77,750
| 0
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Feb-28 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| 2.22
| ###
| 2.2
| 476,625
| 529,053
| ###
| ###
| 0.2 |
1997-Feb-25 Tue
| 2.084
| ###
| 2.084
| ###
| 50,349
| ###
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 49,628
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 139,252
| 0
| 17.0
| 17.0
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 37,650
| 0
| 27.1
| 27.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 35,286
| 0
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1997-Feb-14 Fri
| ###
| 2.2
| ###
| ###
| 48,670
| ###
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,488
| 0
| 21.5
| 21.5
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 193,342
| 0
| 81.0
| 81.0
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 167,379
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 2
| 2
| 231,587
| 231,587
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| ###
| ###
| 2
| 2
|
|
| 14.4
| 14.4
| 0.1 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 568,650
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| 2
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 32,050
| 0
| 35.0
| 35.0
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 91,450
| 0
| 24.3
| 24.3
| 0.0 |
1997-Jan-22 Wed
| 2.074
| 2.074
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 268,920
| 0
| 71.0
| 71.0
| 0.0 |
1997-Jan-16 Thu
| 2
| ###
| ###
| 2
| 108,758
| 0
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| 2
| 63,740
| 0
| 13.8
| 13.8
| 0.1 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| 2
| ###
| 2
| 84,850
| 84,850
| 74.5
| 74.5
| 0.1 |
1997-Jan-09 Thu
| ###
| 2
| ###
| 2
| 49,750
| 49,750
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 2
| ###
| ###
| 2
| 80,250
| 0
| 66.3
| 66.3
| 0.1 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 99,220
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 38,175
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Dec-30 Mon
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 8,250
| ###
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 1.85
| 1.87
| 1.85
| 1.85
| 21,250
| 39,525
| 67.6
| 67.6
| 0.1 |
1996-Dec-23 Mon
| 1.84
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| 1.86
| 1.8
| 1.86
|
|
| 87.0
| 87.0
| 0.1 |
1996-Dec-19 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 17.2
| 17.2
| 0.1 |
1996-Dec-18 Wed
| 1.85
| 1.85
| 1.82
| 1.82
| 15,540
| ###
| ###
| ###
| ### |
1996-Dec-17 Tue
| 1.83
| 1.85
| 1.8
| 1.84
|
|
| 77.7
| 77.7
| ### |
1996-Dec-16 Mon
| 1.85
| 1.88
| 1.84
| 1.84
| 101,520
| 188,827
| 19.3
| 19.3
| ### |
1996-Dec-13 Fri
| ###
| ###
| 1.73
| 1.8
| 76,580
| 66,241
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| 1.84
| 1.85
| 1.81
| 1.85
| 58,770
| 107,549
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| ###
| ###
| 1.82
| 1.85
| 77,022
| ###
| 3.8
| 3.8
| 0.1 |
1996-Dec-10 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| 7.7
| 7.7
| 0.1 |
1996-Dec-06 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 250,550
| 0
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 2
| 2
| ###
| ###
| 110,475
| 110,475
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| 2
| ###
| 2
| 304,282
| 304,282
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,982,329
| 0
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| 2
| ###
| 2
| 376,046
| 376,046
| 88.7
| 88.7
| 0.1 |
1996-Nov-21 Thu
| 2
| 2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 2
| ###
| 156,553
| 156,553
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 91,028
| 0
| 19.5
| 19.5
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 366,453
| 0
| 78.8
| 78.8
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 2.174
| 2.174
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Nov-07 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Nov-06 Wed
| ###
| 2.2
| ###
| 2.2
| 131,050
| 144,155
| 82.4
| 82.4
| 0.2 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 49,850
| 0
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 172,673
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 2.184
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1996-Oct-28 Mon
| 2.22
| 2.24
| 2.21
| 2.23
| 81,076
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 2.2
| 2.23
| ###
| 2.23
| 89,651
| ###
| 87.4
| 87.4
| ### |
1996-Oct-24 Thu
| 2.26
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 2.242
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 2.26
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 2.278
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 2.283
| 2.283
| 2.25
| 2.28
|
|
| 29.5
| 29.5
| 0.2 |
1996-Oct-16 Wed
| ###
| ###
| 2.29
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Oct-15 Tue
| 2.256
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 2.21
| 2.25
|
|
| 9.0
| 9.0
| ### |
1996-Oct-11 Fri
| ###
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 2.22
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 2.28
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1996-Oct-03 Thu
| 2.22
| 2.4
| 2.22
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1996-Oct-02 Wed
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1996-Oct-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 1.86
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 2.143
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Sep-13 Fri
| 2
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 2
| 2
|
|
| 25.8
| 25.8
| 0.1 |
1996-Sep-11 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| 2
|
|
| 93.3
| 93.3
| 0.1 |
1996-Sep-05 Thu
| 1.78
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 1.82
| 1.82
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 1.72
| 1.8
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| 1.75
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.8
| 1.8
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-26 Mon
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-23 Fri
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| 23.8
| 23.8
| ### |
1996-Aug-22 Thu
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| 17.3
| 17.3
| 0.1 |
1996-Aug-21 Wed
| 1.75
| 1.8
| 1.72
| 1.8
|
|
| 88.5
| 88.5
| 0.1 |
1996-Aug-20 Tue
| 1.76
| 1.8
| 1.75
| 1.8
|
|
| 88.3
| 88.3
| 0.1 |
1996-Aug-19 Mon
| 1.76
| 1.8
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1996-Aug-14 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1996-Aug-12 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.56
| ###
| 1.55
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Aug-07 Wed
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 15.5
| 15.5
| 0.1 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 1.8
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-26 Fri
| 2.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| 2.043
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Jul-24 Wed
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 1.78
| 1.84
| 1.76
| 1.84
|
|
| 95.7
| 95.7
| ### |
1996-Jul-22 Mon
| 1.8
| 1.83
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| ###
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 95.4
| 95.4
| 0.1 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 1.57
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 1.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
Server processing from 2024-06-16 22:59:12 thru 2024-06-16 22:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|