End of day Prices (full format), 450 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 19,342
| 0
| 90.9
| 90.9
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.086
| 0.086
| 0.074
| 0.074
| 114,159
| ###
| 1.0
| 1.0
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 43,352
| 3,446
| 87.3
| 87.3
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.076
| ###
| 0.075
| 80,687
| ###
| 94.7
| 94.7
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 13,158
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 147,857
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.075
| ###
| ###
| 117,854
| ###
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 21,883
| 1,674
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 16,825
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 21,320
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 240
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.078
| ###
| 0.078
| ###
| 37,159
| 1,449
| 85.3
| 85.3
| 0.0 |
2024-Mar-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 21,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.084
| 0.084
| ###
| 0.083
| 177,684
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,375
| 978
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 75,975
| 6,457
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.6
| 28.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 253,677
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 60,080
| 2,673
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 21,787
| 0
| 91.0
| 91.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,658
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,589
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 111,082
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 42,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 10,981
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 375,586
| 23,474
| 98.1
| 98.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 121,523
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,453
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 64,084
| 0
| 1.8
| 1.8
| 0.0 |
2024-Feb-02 Fri
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 160,887
| 0
| 96.2
| 96.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 300,340
| 0
| 98.0
| 98.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 125,027
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,125
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.086
| ###
| 0.085
| ###
| 325,472
| ###
| 98.0
| 98.0
| 0.0 |
2024-Jan-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.084
| 0.084
| ###
| ###
| 246,649
| 10,359
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 6,179
| 522
| 30.1
| 30.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.088
| 0.088
| 35,757
| 1,573
| 22.1
| 22.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 175,456
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 182,072
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 546,751
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 254,554
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| 58,771
| 3,673
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| 151,859
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 297,520
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,669,720
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 9
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 62,222
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 34.4
| 34.4
| 0.0 |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 71,341
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.083
| 0.083
| ###
| 0.083
| 169,258
| 7,024
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 16,127
| 1,354
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 25,825
| 2,182
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 14,048
| 1,180
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.085
| 0.085
| 131,624
| ###
| 6.5
| 6.5
| ### |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 8,273
| 686
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,344
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.088
| ###
| 0.088
| ###
| 27,287
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 28.8
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.088
| 0.088
| 59,151
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,987
| 0
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,987
| 0
| 25.7
| 25.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 69,220
| 0
| 7.6
| 7.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 176
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 23,873
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Oct-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 115,627
| 10,059
| 18.1
| 18.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.089
| 0.089
| 813,141
| 36,184
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 776,425
| 0
| 3.3
| 3.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 59,641
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 236,944
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 42,728
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 273,544
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-05 Tue
| 0.125
| 0.125
| ###
| ###
| 595,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 152,324
| 19,040
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 16,921
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 72,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.225
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.2
| 0.28
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 6.0
| 6.0
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 56,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.145
| ###
| 272,344
| 19,744
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 248,247
| 0
| 91.0
| 91.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 47,083
| 0
| 17.1
| 17.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,642
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 150,973
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 53,587
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 145,343
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,829
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,020
| 9,627
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 248,845
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 6,588
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 70,644
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 371
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 122,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 52,855
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 200,348
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 16,681
| 2,085
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
| 7,442
| ###
| 87.1
| 87.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.125
| ###
| ###
| ###
| 68,584
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 112,279
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 26,383
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 186,320
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 5,340
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 24,185
| 0
| 13.1
| 13.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 44,273
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 66,374
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.145
| ###
| 0.145
| 53,771
| ###
| 89.7
| 89.7
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 3,173
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 214,671
| 0
| 4.0
| 4.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.175
| ###
| ###
| 213,426
| 18,674
| 14.2
| 14.2
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 21,980
| 3,846
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
| 39,827
| 3,484
| 15.9
| 15.9
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.175
| 0.175
| 222,040
| 19,428
| 11.7
| 11.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 19,885
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 41,648
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.175
| 0.185
| 72,223
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 7,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 176,781
| 35,356
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.23
| ###
| 0.21
| 0.21
| 816,555
| ###
| 6.2
| 6.2
| ### |
2023-Mar-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.23
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 19.1
| 19.1
| ### |
2023-Mar-14 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 73,189
| 16,650
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.23
| ###
| 0.23
| 0.23
| 49,089
| 5,645
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 24,482
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 48,241
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 336,250
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.23
| 0.28
| ###
| ###
| 1,889,951
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.225
| ###
| 0.21
| 566,585
| 63,740
| 99.9
| 99.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 42,680
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.185
| ###
| 0.185
| ###
| 160,888
| 14,882
| 88.2
| 88.2
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
| 214,782
| 21,478
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 37,948
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 27.4
| 27.4
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,886
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 27,778
| 6,388
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 345
| 77
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 112,671
| ###
| 12.2
| 12.2
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.7
| 96.7
| 0.0 |
2023-Jan-30 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 153,749
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 30,989
| 6,972
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| ###
| 48,279
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.7
| 4.7
| ### |
2023-Jan-16 Mon
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.5
| 2.5
| ### |
2023-Jan-11 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-06 Fri
| 0.25
| 0.27
| ###
| 0.27
|
|
| 96.1
| 96.1
| ### |
2023-Jan-05 Thu
| 0.21
| 0.245
| 0.21
| 0.23
| 225,479
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.21
| ###
| ###
| 219,470
| 23,044
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.185
| ###
| ###
| 332,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| ###
| ###
| 585,782
| 51,255
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.185
| 0.185
| ###
| ###
| 44,183
| 4,086
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
| 68,055
| ###
| 17.8
| 17.8
| 0.0 |
2022-Dec-23 Fri
| 0.185
| 0.185
| ###
| ###
| 333,540
| 30,852
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.21
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.23
| 0.2
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.255
| 0.22
| 0.22
| 783,781
| 186,147
| 2.2
| 2.2
| 0.0 |
2022-Dec-15 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.26
| 0.27
| 0.245
| 0.245
| 329,647
| 84,884
| 6.7
| 6.7
| 0.0 |
2022-Dec-13 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 158,753
| ###
| 3.1
| 3.1
| 0.0 |
2022-Dec-12 Mon
| 0.27
| ###
| 0.25
| 0.29
| 828,551
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.27
| 0.27
| 0.25
| 0.27
| 363,926
| 94,620
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 153,455
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.29
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.345
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 58,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Nov-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.355
| 265,521
| 0
| 81.0
| 81.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.345
| 0.385
| ###
| ###
| 1,893,156
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.4
| 0.4
| 0.345
| 0.345
| 1,903,759
| 709,150
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.375
| ###
| 2,421,158
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.385
| ###
| 0.385
| 1,436,358
| ###
| 80.4
| 80.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.375
| ###
| ###
| 286,671
| 53,750
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.325
| ###
| 0.325
| 0.355
|
|
| 97.6
| 97.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.28
| ###
| 441,679
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.285
| 0.285
| 62,071
| 8,845
| 7.2
| 7.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.29
| ###
| 222,441
| 32,253
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.5
| 91.5
| ### |
2022-Oct-27 Thu
| 0.29
| ###
| 0.28
| 0.28
| 337,583
| ###
| 12.6
| 12.6
| ### |
2022-Oct-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 218,887
| 59,646
| 85.0
| 85.0
| ### |
2022-Oct-24 Mon
| 0.25
| ###
| 0.25
| 0.26
| 532,650
| 66,581
| 90.8
| 90.8
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.2525
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.21
| 0.225
|
|
| 95.4
| 95.4
| ### |
2022-Oct-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 73,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Oct-06 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 44,226
| ###
| 15.6
| 15.6
| 0.0 |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 5,774
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.22
| 0.225
| ###
| ###
| 53,573
| 6,026
| 26.5
| 26.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 0.225
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 35.5
| 35.5
| 0.0 |
2022-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 55,780
| 12,550
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 78,652
| ###
| 30.5
| 30.5
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.23
| ###
| 87,088
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 53,879
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.2575
| 0.2575
| 0.255
| 0.255
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 31.9
| 31.9
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.24
| 0.24
| 30,872
| ###
| 1.7
| 1.7
| 0.0 |
2022-Aug-24 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 110,246
| ###
| 96.0
| 96.0
| ### |
2022-Aug-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 88,451
| 21,670
| 13.5
| 13.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.275
| 0.26
| 0.27
| 446,342
| ###
| 82.6
| 82.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 23,845
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-12 Fri
| 0.28
| 0.285
| ###
| 0.275
|
|
| 24.1
| 24.1
| ### |
2022-Aug-11 Thu
| 0.275
| ###
| 0.27
| 0.28
| 176,574
| ###
| 76.3
| 76.3
| ### |
2022-Aug-10 Wed
| ###
| 0.325
| ###
| 0.275
|
|
| 4.9
| 4.9
| ### |
2022-Aug-09 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 4,885
| ###
| 93.7
| 93.7
| ### |
2022-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 120,058
| ###
| 12.1
| 12.1
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| ###
| 0.145
| ###
| 134,154
| 9,726
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
|