End of day Prices (full format), 57600 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.077
| ###
| 0.075
| 0.075
|
|
| 19.7
| 19.7
| 0.0 |
2024-May-21 Tue
| 0.077
| ###
| 0.077
| 0.077
| 604,850
| 23,286
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-17 Fri
| 0.075
| ###
| 0.075
| 0.079
| 232,521
| ###
| 92.0
| 92.0
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 75,058
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 19,342
| 0
| 90.9
| 90.9
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.086
| 0.086
| 0.074
| 0.074
| 114,159
| ###
| 1.0
| 1.0
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 43,352
| 3,446
| 87.3
| 87.3
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.076
| ###
| 0.075
| 80,687
| ###
| 94.7
| 94.7
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 13,158
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 147,857
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.075
| ###
| ###
| 117,854
| ###
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 21,883
| 1,674
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 16,825
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 21,320
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 240
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.078
| ###
| 0.078
| ###
| 37,159
| 1,449
| 85.3
| 85.3
| 0.0 |
2024-Mar-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 21,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.084
| 0.084
| ###
| 0.083
| 177,684
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,375
| 978
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 75,975
| 6,457
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.6
| 28.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 253,677
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 60,080
| 2,673
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 21,787
| 0
| 91.0
| 91.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,658
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,589
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 111,082
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 42,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 10,981
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 375,586
| 23,474
| 98.1
| 98.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 121,523
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,453
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 64,084
| 0
| 1.8
| 1.8
| 0.0 |
2024-Feb-02 Fri
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 160,887
| 0
| 96.2
| 96.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 300,340
| 0
| 98.0
| 98.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 125,027
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,125
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.086
| ###
| 0.085
| ###
| 325,472
| ###
| 98.0
| 98.0
| 0.0 |
2024-Jan-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.084
| 0.084
| ###
| ###
| 246,649
| 10,359
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 6,179
| 522
| 30.1
| 30.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.088
| 0.088
| 35,757
| 1,573
| 22.1
| 22.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 175,456
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 182,072
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 546,751
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 254,554
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| 58,771
| 3,673
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| 151,859
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 297,520
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,669,720
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 9
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 62,222
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 34.4
| 34.4
| 0.0 |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 71,341
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.083
| 0.083
| ###
| 0.083
| 169,258
| 7,024
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 16,127
| 1,354
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 25,825
| 2,182
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 14,048
| 1,180
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.085
| 0.085
| 131,624
| ###
| 6.5
| 6.5
| ### |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 8,273
| 686
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,344
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.088
| ###
| 0.088
| ###
| 27,287
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 28.8
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.088
| 0.088
| 59,151
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,987
| 0
| 15.0
| 15.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,987
| 0
| 25.7
| 25.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 69,220
| 0
| 7.6
| 7.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 176
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 23,873
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Oct-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 115,627
| 10,059
| 18.1
| 18.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.089
| 0.089
| 813,141
| 36,184
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 776,425
| 0
| 3.3
| 3.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 59,641
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 236,944
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 42,728
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 273,544
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Sep-05 Tue
| 0.125
| 0.125
| ###
| ###
| 595,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 152,324
| 19,040
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 16,921
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 72,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.225
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.2
| 0.28
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 6.0
| 6.0
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 56,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.145
| ###
| 272,344
| 19,744
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 248,247
| 0
| 91.0
| 91.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 47,083
| 0
| 17.1
| 17.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,642
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 150,973
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 53,587
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 145,343
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,829
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,020
| 9,627
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 248,845
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 6,588
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 70,644
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 371
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 122,670
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 52,855
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 200,348
| 0
| 9.9
| 9.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 16,681
| 2,085
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
| 7,442
| ###
| 87.1
| 87.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.125
| ###
| ###
| ###
| 68,584
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 112,279
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 26,383
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 186,320
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 5,340
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 24,185
| 0
| 13.1
| 13.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 44,273
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 66,374
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.145
| ###
| 0.145
| 53,771
| ###
| 89.7
| 89.7
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 3,173
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 214,671
| 0
| 4.0
| 4.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.175
| ###
| ###
| 213,426
| 18,674
| 14.2
| 14.2
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 21,980
| 3,846
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
| 39,827
| 3,484
| 15.9
| 15.9
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.175
| 0.175
| 222,040
| 19,428
| 11.7
| 11.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 19,885
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 41,648
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.175
| 0.185
| 72,223
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 7,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 176,781
| 35,356
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.23
| ###
| 0.21
| 0.21
| 816,555
| ###
| 6.2
| 6.2
| ### |
2023-Mar-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.23
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 19.1
| 19.1
| ### |
2023-Mar-14 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 73,189
| 16,650
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.23
| ###
| 0.23
| 0.23
| 49,089
| 5,645
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 24,482
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 48,241
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 336,250
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.23
| 0.28
| ###
| ###
| 1,889,951
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.225
| ###
| 0.21
| 566,585
| 63,740
| 99.9
| 99.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 42,680
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.185
| ###
| 0.185
| ###
| 160,888
| 14,882
| 88.2
| 88.2
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
| 214,782
| 21,478
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 37,948
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 27.4
| 27.4
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 3,886
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 27,778
| 6,388
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 345
| 77
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 112,671
| ###
| 12.2
| 12.2
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.7
| 96.7
| 0.0 |
2023-Jan-30 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 153,749
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 30,989
| 6,972
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| ###
| 48,279
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.7
| 4.7
| ### |
2023-Jan-16 Mon
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.5
| 2.5
| ### |
2023-Jan-11 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-06 Fri
| 0.25
| 0.27
| ###
| 0.27
|
|
| 96.1
| 96.1
| ### |
2023-Jan-05 Thu
| 0.21
| 0.245
| 0.21
| 0.23
| 225,479
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.21
| ###
| ###
| 219,470
| 23,044
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.185
| ###
| ###
| 332,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| ###
| ###
| 585,782
| 51,255
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.185
| 0.185
| ###
| ###
| 44,183
| 4,086
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
| 68,055
| ###
| 17.8
| 17.8
| 0.0 |
2022-Dec-23 Fri
| 0.185
| 0.185
| ###
| ###
| 333,540
| 30,852
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.21
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.23
| 0.2
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.255
| 0.22
| 0.22
| 783,781
| 186,147
| 2.2
| 2.2
| 0.0 |
2022-Dec-15 Thu
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.26
| 0.27
| 0.245
| 0.245
| 329,647
| 84,884
| 6.7
| 6.7
| 0.0 |
2022-Dec-13 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 158,753
| ###
| 3.1
| 3.1
| 0.0 |
2022-Dec-12 Mon
| 0.27
| ###
| 0.25
| 0.29
| 828,551
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.27
| 0.27
| 0.25
| 0.27
| 363,926
| 94,620
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 153,455
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.29
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.345
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 58,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Nov-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.355
| 265,521
| 0
| 81.0
| 81.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.345
| 0.385
| ###
| ###
| 1,893,156
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.4
| 0.4
| 0.345
| 0.345
| 1,903,759
| 709,150
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.375
| ###
| 2,421,158
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.385
| ###
| 0.385
| 1,436,358
| ###
| 80.4
| 80.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.375
| ###
| ###
| 286,671
| 53,750
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.325
| ###
| 0.325
| 0.355
|
|
| 97.6
| 97.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.28
| ###
| 441,679
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.285
| 0.285
| 62,071
| 8,845
| 7.2
| 7.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.29
| ###
| 222,441
| 32,253
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.5
| 91.5
| ### |
2022-Oct-27 Thu
| 0.29
| ###
| 0.28
| 0.28
| 337,583
| ###
| 12.6
| 12.6
| ### |
2022-Oct-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 218,887
| 59,646
| 85.0
| 85.0
| ### |
2022-Oct-24 Mon
| 0.25
| ###
| 0.25
| 0.26
| 532,650
| 66,581
| 90.8
| 90.8
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.2525
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.21
| 0.225
|
|
| 95.4
| 95.4
| ### |
2022-Oct-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 73,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Oct-06 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 44,226
| ###
| 15.6
| 15.6
| 0.0 |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 5,774
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.22
| 0.225
| ###
| ###
| 53,573
| 6,026
| 26.5
| 26.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 0.225
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 35.5
| 35.5
| 0.0 |
2022-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 55,780
| 12,550
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 78,652
| ###
| 30.5
| 30.5
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.23
| ###
| 87,088
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 53,879
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.2575
| 0.2575
| 0.255
| 0.255
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 31.9
| 31.9
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.24
| 0.24
| 30,872
| ###
| 1.7
| 1.7
| 0.0 |
2022-Aug-24 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 110,246
| ###
| 96.0
| 96.0
| ### |
2022-Aug-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 88,451
| 21,670
| 13.5
| 13.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.275
| 0.26
| 0.27
| 446,342
| ###
| 82.6
| 82.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 23,845
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-12 Fri
| 0.28
| 0.285
| ###
| 0.275
|
|
| 24.1
| 24.1
| ### |
2022-Aug-11 Thu
| 0.275
| ###
| 0.27
| 0.28
| 176,574
| ###
| 76.3
| 76.3
| ### |
2022-Aug-10 Wed
| ###
| 0.325
| ###
| 0.275
|
|
| 4.9
| 4.9
| ### |
2022-Aug-09 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 4,885
| ###
| 93.7
| 93.7
| ### |
2022-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 120,058
| ###
| 12.1
| 12.1
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| ###
| 0.145
| ###
| 134,154
| 9,726
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.145
| ###
| 0.145
| ###
| 1,873
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,253
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.155
| ###
| ###
| ###
| 51,720
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 0.155
| ###
| ###
| 47,422
| 3,675
| 92.1
| 92.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 6,557
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 60,578
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 161,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.145
| ###
| ###
| ###
| 369,276
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jun-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 32,272
| 4,679
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.145
| ###
| 0.145
| 0.145
| 48,627
| 3,525
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2022-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.175
| 0.175
| 625,748
| 54,752
| 1.6
| 1.6
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.21
| ###
| ###
| 20,859
| ###
| 26.2
| 26.2
| 0.0 |
2022-Jun-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 29,958
| 3,145
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.21
| 0.21
| ###
| ###
| 18,440
| ###
| 20.1
| 20.1
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.21
| ###
| 0.21
| 36,027
| 3,782
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.6
| 91.6
| ### |
2022-May-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 66,471
| 14,789
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 44,084
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.2075
| 0.21
| ###
| 0.21
|
|
| 81.4
| 81.4
| ### |
2022-May-24 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 128,124
| ###
| 25.4
| 25.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.22
| 0.22
| 223,143
| 24,545
| 3.8
| 3.8
| 0.0 |
2022-May-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.5
| 93.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.21
| 0.22
| 56,358
| ###
| 9.1
| 9.1
| 0.0 |
2022-May-13 Fri
| 0.21
| ###
| 0.21
| 0.23
|
|
| 96.6
| 96.6
| ### |
2022-May-12 Thu
| 0.22
| 0.23
| ###
| ###
| 242,225
| 27,855
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2022-May-09 Mon
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2022-May-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 30.5
| 30.5
| ### |
2022-May-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 144,386
| ###
| 11.6
| 11.6
| ### |
2022-May-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.285
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.275
| ###
| 0.275
| ###
| 283,187
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,721
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 169,076
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
| 352,223
| ###
| 8.9
| 8.9
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.29
| ###
| 0.29
| ###
| 232,970
| 33,780
| 94.5
| 94.5
| 0.0 |
2022-Apr-14 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 332,224
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 221,482
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 222,028
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 30.5
| 30.5
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.27
| 0.29
| 324,078
| 90,741
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 12.3
| 12.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 70,554
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.325
| ###
| ###
| 123,620
| 20,088
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.325
| 0.325
| ###
| ###
| 752,278
| 122,245
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| ###
| 56,172
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.325
| 0.325
| 128,949
| 20,954
| 30.8
| 30.8
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 277,688
| 0
| 75.0
| 75.0
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.325
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Mar-16 Wed
| 0.325
| ###
| 0.325
| 0.325
| 99,743
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 272,221
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.345
| 0.3475
| ###
| 0.345
| 270,185
| 46,944
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.355
| ###
| 0.345
| 143,673
| ###
| 18.7
| 18.7
| 0.0 |
2022-Mar-08 Tue
| 0.355
| 0.355
| ###
| 0.355
| 129,144
| 22,923
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.355
| 294,676
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 679,950
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 161,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 31,185
| 0
| 82.0
| 82.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.385
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.355
| ###
| 505,743
| ###
| 15.4
| 15.4
| 0.0 |
2022-Feb-23 Wed
| 0.4
| 0.4
| ###
| ###
| 100,480
| ###
| 19.4
| 19.4
| 0.0 |
2022-Feb-22 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Feb-18 Fri
| 0.4
| ###
| ###
| ###
| 254,543
| 0
| 24.4
| 24.4
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.44
| ###
| ###
| 1,101,348
| ###
| 2.3
| 2.3
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.41
| 0.385
| ###
| 212,775
| 84,578
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 37.6
| 37.6
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 6.2
| 6.2
| 0.0 |
2022-Feb-11 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.445
| 0.455
| 0.42
| 0.425
| 551,029
| 241,075
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 0.46
| 0.41
| 0.445
| 1,153,271
| 501,672
| 96.5
| 96.5
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.41
| 607,947
| 0
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-04 Fri
| 0.375
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 121,148
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.355
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,192,286
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jan-20 Thu
| 0.385
| 0.4
| ###
| 0.385
| 426,452
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.385
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.385
| 222,426
| 0
| 16.3
| 16.3
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.4
| ###
| 0.4
| 1,100,143
| 220,028
| 97.5
| 97.5
| 0.0 |
2022-Jan-14 Fri
| 0.375
| 0.375
| ###
| ###
| 279,180
| 52,346
| 27.1
| 27.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 276,144
| 0
| 16.3
| 16.3
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.3925
| 0.375
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.385
| ###
| ###
| ###
| 413,378
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| 30.4
| 30.4
| 0.0 |
2022-Jan-04 Tue
| 0.42
| 0.43
| ###
| 0.4
| 725,653
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.41
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.42
| ###
| ###
| 178,381
| ###
| 94.2
| 94.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 89,554
| 0
| 92.8
| 92.8
| 0.0 |
2021-Dec-24 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.375
| 0.375
| ###
| ###
| 322,529
| 60,474
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.385
| 0.385
| ###
| ###
| 138,320
| 26,626
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| 39.5
| 39.5
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.385
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.385
| ###
| 0.375
| ###
| 290,227
| ###
| 29.4
| 29.4
| 0.0 |
2021-Dec-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.41
| 0.42
| ###
| ###
| 388,272
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 489,472
| 205,578
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| 28.6
| 28.6
| ### |
2021-Dec-08 Wed
| 0.425
| ###
| ###
| 0.43
| 230,847
| 0
| 71.9
| 71.9
| ### |
2021-Dec-07 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.42
| 0.425
| 0.4
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Dec-02 Thu
| 0.43
| ###
| 0.42
| 0.425
| 354,876
| 74,523
| 35.9
| 35.9
| ### |
2021-Dec-01 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Nov-30 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 18.1
| 18.1
| ### |
2021-Nov-29 Mon
| 0.445
| ###
| 0.42
| 0.455
| 727,541
| 152,783
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 8.0
| 8.0
| ### |
2021-Nov-25 Thu
| 0.48
| 0.485
| 0.45
| 0.455
| 309,658
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.475
|
|
| 86.0
| 86.0
| ### |
2021-Nov-23 Tue
| 0.46
| 0.475
| 0.445
| ###
| 559,544
| ###
| 79.7
| 79.7
| 0.0 |
2021-Nov-22 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.5
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.49
| 0.5
| 133,643
| 32,742
| 16.2
| 16.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.5
| ###
| 348,156
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.51
| 0.52
| ###
| 0.52
| 361,952
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.52
| 0.54
| ###
| 0.525
|
|
| 72.2
| 72.2
| 0.0 |
2021-Nov-11 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.53
| ###
| ###
| 896,179
| 237,487
| 29.9
| 29.9
| 0.0 |
2021-Nov-05 Fri
| 0.52
| 0.52
| 0.485
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Nov-04 Thu
| 0.52
| ###
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.55
| 0.56
| 0.5
| 0.52
|
|
| 6.9
| 6.9
| 0.0 |
2021-Nov-02 Tue
| 0.55
| ###
| 0.53
| 0.555
| 352,785
| 93,488
| 81.6
| 81.6
| ### |
2021-Nov-01 Mon
| 0.53
| ###
| 0.53
| 0.54
| 592,088
| ###
| 86.2
| 86.2
| 0.0 |
2021-Oct-29 Fri
| 0.51
| 0.545
| ###
| 0.53
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-28 Thu
| 0.545
| 0.56
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.48
| 0.53
| 0.475
| 0.52
| 1,015,749
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.455
| 0.5
| 0.455
| 0.47
| 975,246
| 465,679
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.44
| 0.48
| ###
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 149,189
| 62,659
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.425
| 0.44
| 0.42
| 0.425
| 170,628
| 73,370
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 151,786
| 63,370
| 89.6
| 89.6
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.4
| 0.4
| 279,424
| 55,884
| 31.3
| 31.3
| 0.0 |
2021-Oct-15 Fri
| 0.4
| ###
| ###
| 0.4
| 87,723
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.4
| 0.4
| 0.3925
| 0.4
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.385
| ###
| 0.385
| 0.4
| 141,489
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.385
| 0.4
| 528,477
| ###
| 76.8
| 76.8
| 0.0 |
2021-Oct-08 Fri
| 0.385
| ###
| 0.375
| 0.385
| 121,244
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.375
| ###
| 225,823
| 42,341
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 324,588
| 0
| 16.7
| 16.7
| 0.0 |
2021-Oct-04 Mon
| 0.43
| 0.43
| ###
| ###
| 439,944
| 94,587
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.445
| 0.46
| 0.44
| 0.455
| 304,444
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.43
| 0.445
| 0.42
| 0.44
| 203,441
| 87,988
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.445
| 0.46
| 0.42
| 0.425
| 467,283
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 14.7
| 14.7
| ### |
2021-Sep-24 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 49,487
| 22,021
| 21.6
| 21.6
| ### |
2021-Sep-23 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 161,774
| 71,989
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.43
| 0.43
| 736,073
| 158,255
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.455
| ###
| 0.455
| 0.47
| 633,328
| 144,082
| 95.8
| 95.8
| ### |
2021-Sep-17 Fri
| 0.445
| ###
| 0.44
| 0.455
| 174,327
| 38,351
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 75.7
| 75.7
| ### |
2021-Sep-15 Wed
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.455
| 0.48
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Sep-13 Mon
| 0.485
| 0.49
| 0.455
| 0.455
|
|
| 5.3
| 5.3
| 0.0 |
2021-Sep-10 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 92,428
| ###
| 70.3
| 70.3
| 0.0 |
2021-Sep-09 Thu
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 0.5
| 0.485
| 0.485
| 121,881
| 60,026
| 23.6
| 23.6
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.485
| ###
| 340,947
| 82,679
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 155,451
| 79,280
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 323,754
| 168,352
| 18.7
| 18.7
| 0.0 |
2021-Sep-02 Thu
| 0.52
| ###
| 0.51
| 0.53
| 153,628
| 39,175
| 80.5
| 80.5
| 0.0 |
2021-Sep-01 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.54
| 0.55
| 955,849
| 258,079
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.555
| ###
| 0.55
| 0.59
|
|
| 94.4
| 94.4
| 0.0 |
2021-Aug-27 Fri
| 0.43
| 0.56
| 0.4275
| 0.54
| 3,442,948
| 1,699,955
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.425
| 1,175,849
| 0
| 23.0
| 23.0
| ### |
2021-Aug-25 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 290,344
| 127,025
| 15.2
| 15.2
| ### |
2021-Aug-24 Tue
| 0.455
| 0.455
| 0.42
| 0.45
| 716,241
| 313,355
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.445
| 0.455
| 724,084
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.46
| 0.48
| 0.445
| ###
| 1,305,283
| ###
| 85.2
| 85.2
| 0.0 |
2021-Aug-19 Thu
| 0.5
| 0.5
| 0.44
| 0.445
|
|
| 0.8
| 0.8
| ### |
2021-Aug-18 Wed
| ###
| 0.645
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.55
| ###
| 0.53
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Aug-11 Wed
| 0.56
| 0.575
| 0.525
| 0.525
| 812,047
| 446,625
| 5.5
| 5.5
| 0.0 |
2021-Aug-10 Tue
| 0.55
| 0.575
| 0.51
| 0.555
|
|
| 75.0
| 75.0
| ### |
2021-Aug-09 Mon
| 0.47
| 0.575
| ###
| 0.54
|
|
| 99.1
| 99.1
| 0.0 |
2021-Aug-06 Fri
| 0.54
| 0.54
| 0.455
| 0.475
|
|
| 0.5
| 0.5
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.54
| 0.545
|
|
| 0.4
| 0.4
| 0.0 |
2021-Aug-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.51
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.46
| 0.51
| 0.46
| ###
| 504,226
| 244,549
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 228,659
| ###
| 23.4
| 23.4
| ### |
2021-Jul-29 Thu
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.42
| ###
| 0.42
| ###
| 166,854
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.5
| ###
| 0.44
| 0.44
|
|
| 0.9
| 0.9
| ### |
2021-Jul-26 Mon
| 0.485
| ###
| 0.48
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.475
| 0.425
| 0.47
| 864,743
| ###
| 96.3
| 96.3
| ### |
2021-Jul-22 Thu
| 0.44
| 0.44
| 0.42
| ###
| 284,477
| 122,325
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 98.9
| 98.9
| ### |
2021-Jul-20 Tue
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.4
| 0.4
| ###
| 0.4
| 223,256
| 44,651
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 30,326
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.4
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.385
| ###
| 246,221
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.42
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-12 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| 232,145
| 96,340
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.41
| ###
| 0.41
| 324,225
| ###
| 82.8
| 82.8
| ### |
2021-Jul-08 Thu
| 0.43
| ###
| 0.4
| 0.41
| 398,180
| ###
| 7.9
| 7.9
| ### |
2021-Jul-07 Wed
| 0.44
| 0.45
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.4
| 0.44
| 0.4
| 0.43
| 271,882
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-02 Fri
| 0.375
| 0.41
| 0.375
| ###
| 650,028
| ###
| 72.7
| 72.7
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 180,342
| 0
| 74.4
| 74.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 81,159
| 0
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 78,878
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 124,287
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 172,986
| 0
| 15.4
| 15.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.29
| ###
| 506,072
| 73,380
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 319,550
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 516,156
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 128,844
| 0
| 34.1
| 34.1
| 0.0 |
2021-Jun-11 Fri
| 0.355
| 0.355
| ###
| ###
| 116,655
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 265,277
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.355
| ###
| ###
| 251,545
| 44,649
| 5.7
| 5.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.325
|
|
| 15.6
| 15.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.3275
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 374,275
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-May-31 Mon
| 0.355
| 0.355
| 0.345
| ###
| 318,840
| ###
| 29.7
| 29.7
| 0.0 |
2021-May-28 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 203,853
| 71,348
| 13.9
| 13.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.355
| 0.325
| 0.345
| 570,879
| ###
| 91.4
| 91.4
| 0.0 |
2021-May-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-May-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-May-21 Fri
| ###
| 0.325
| ###
| 0.325
| 21,481
| ###
| 79.1
| 79.1
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 108,857
| 0
| 2.7
| 2.7
| 0.0 |
2021-May-19 Wed
| ###
| 0.355
| ###
| 0.325
| 413,346
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.345
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 0.3325
|
|
| 37.5
| 37.5
| ### |
2021-May-14 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 131,374
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-May-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 260,128
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.385
| 322,244
| 0
| 20.5
| 20.5
| 0.0 |
2021-Apr-29 Thu
| 0.385
| 0.4
| ###
| ###
| 104,972
| ###
| 82.5
| 82.5
| 0.0 |
2021-Apr-28 Wed
| 0.385
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.41
| ###
| ###
| 109,649
| 22,478
| 87.8
| 87.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 100,922
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 188,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Apr-20 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.45
| 0.455
| 0.41
| 0.43
| 251,153
| 108,623
| 12.2
| 12.2
| ### |
2021-Apr-16 Fri
| 0.43
| 0.455
| 0.385
| 0.44
| 471,224
| ###
| 84.9
| 84.9
| ### |
2021-Apr-15 Thu
| 0.43
| 0.44
| ###
| 0.44
|
|
| 83.8
| 83.8
| ### |
2021-Apr-14 Wed
| ###
| 0.42
| ###
| 0.4
| 1,293,646
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.29
| ###
| 0.29
| ###
| 106,457
| ###
| 96.5
| 96.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.275
| 0.275
| 783,351
| ###
| 3.3
| 3.3
| ### |
2021-Mar-30 Tue
| 0.24
| ###
| 0.24
| ###
| 3,760,671
| 451,280
| 99.9
| 99.9
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.27
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.21
| ###
| 112,028
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 72,825
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| 37,343
| 8,028
| 24.8
| 24.8
| 0.0 |
2021-Mar-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 132,652
| 27,856
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2021-Mar-17 Wed
| 0.21
| 0.21
| 0.2
| ###
| 176,272
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.21
| ###
| 0.21
| 339,741
| 35,672
| 81.6
| 81.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 115,553
| 0
| 9.0
| 9.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 908,242
| 0
| 0.2
| 0.2
| 0.0 |
2021-Mar-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.2
| ###
| 0.2
| 0.2
| 53,384
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.2
| 128,159
| 0
| 25.4
| 25.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.23
| ###
| 0.21
| 251,652
| ###
| 36.3
| 36.3
| ### |
2021-Mar-03 Wed
| 0.2
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.24
| 0.225
| 0.24
| 313,582
| ###
| 82.9
| 82.9
| 0.0 |
2021-Feb-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 180,553
| 47,846
| 6.6
| 6.6
| 0.0 |
2021-Feb-23 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 88,656
| 24,158
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.29
| ###
| 0.27
| 244,477
| 35,449
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 353,775
| 99,941
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.27
| 0.28
| 474,822
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.285
| 0.285
| 0.26
| 0.27
| 1,016,587
| ###
| 9.7
| 9.7
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.28
| 0.285
| 504,827
| 70,675
| 9.4
| 9.4
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 657,678
| 0
| 1.9
| 1.9
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.345
| ###
| ###
| 1,010,122
| 174,246
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.27
| ###
| 0.27
| ###
| 2,617,259
| 353,329
| 99.3
| 99.3
| 0.0 |
2021-Feb-09 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| 439,087
| 119,651
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.2
| 0.21
| ###
| 0.2
| 332,246
| 34,885
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.22
| 0.22
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.23
| 0.25
| ###
| 0.24
| 1,133,479
| 141,684
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2021-Jan-25 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-22 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jan-21 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.225
| 0.2
| 0.21
|
|
| 82.3
| 82.3
| ### |
2021-Jan-18 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jan-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 869,171
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jan-07 Thu
| 0.175
| 0.185
| ###
| 0.185
| 899,775
| 83,229
| 93.7
| 93.7
| ### |
2021-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
| 594,874
| 52,051
| 85.4
| 85.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 0.175
| 1,200,087
| 0
| 90.2
| 90.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.155
| ###
| 0.155
| ###
| 635,583
| 49,257
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 0.145
| ###
| 0.145
| 67,789
| ###
| 89.4
| 89.4
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 226,723
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 75,028
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2020-Dec-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 492,878
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.145
| ###
| ###
| ###
| 172,475
| 0
| 18.4
| 18.4
| 0.0 |
2020-Nov-27 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,278,675
| ###
| 4.1
| 4.1
| ### |
2020-Nov-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.185
| ###
| 0.155
| 0.155
| 4,225,047
| 327,441
| 0.7
| 0.7
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,364,380
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Nov-19 Thu
| 0.155
| ###
| ###
| ###
| 2,474,587
| 0
| 97.5
| 97.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.125
| ###
| 897,946
| 56,121
| 95.1
| 95.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 430,646
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 454,479
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-11 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,126,428
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
| 5,970,571
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.125
| 1,938,821
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,989,646
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.155
| ###
| 0.125
| ###
| 9,041,756
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 239,255
| 0
| 20.2
| 20.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 496,388
| 0
| 95.4
| 95.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 82,474
| 0
| 88.8
| 88.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 60,344
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.083
| ###
| 0.083
| 0.083
| 156,180
| 6,481
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.081
| 549,525
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 438,325
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 232,987
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 15,826
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 415,150
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 421,553
| 0
| 1.5
| 1.5
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 146,240
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 338,027
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 689,280
| 0
| 94.1
| 94.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 355,278
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 319,925
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 215,529
| 0
| 87.7
| 87.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 143,729
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 495,249
| 0
| 23.7
| 23.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 72,758
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 96,281
| 0
| 24.3
| 24.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 271,387
| 0
| 7.7
| 7.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 190,656
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 473,584
| 0
| 12.4
| 12.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 138,382
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.125
| ###
| ###
| 208,686
| 13,042
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 47,227
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 409,089
| 0
| 89.5
| 89.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.125
| 0.125
| ###
| ###
| 115,145
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.125
| ###
| 0.125
| 109,683
| 6,855
| 89.6
| 89.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 650,245
| 0
| 93.6
| 93.6
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.125
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.125
| ###
| 496,554
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.125
| 0.125
| 296,041
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| ###
| 0.125
| ###
| 1,401,852
| ###
| 86.3
| 86.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 981,575
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 88,949
| 0
| 22.9
| 22.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 208,048
| 0
| 93.4
| 93.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 92,979
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 474,329
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.087
| ###
| 0.087
| ###
| 1,125,344
| 48,952
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.079
| 0.087
| 0.078
| 0.087
| 1,368,885
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.078
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 133,055
| 10,444
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.085
| 0.073
| ###
| 3,259,474
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-23 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jun-18 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 30.6
| 30.6
| 0.0 |
2020-Jun-17 Wed
| 0.073
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.073
| 0.073
| ###
| 0.072
| 243,757
| ###
| 20.0
| 20.0
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 41.0
| 41.0
| 0.0 |
2020-Jun-12 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 104,444
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.079
| 0.079
| ###
| 0.074
| 971,084
| 38,357
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.082
| 0.084
| 0.079
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jun-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 28.3
| 28.3
| ### |
2020-Jun-01 Mon
| 0.089
| ###
| 0.082
| 0.087
|
|
| 20.1
| 20.1
| ### |
2020-May-29 Fri
| ###
| ###
| 0.086
| 0.089
| 2,736,551
| 117,671
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 8,402,323
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 676,382
| ###
| 97.5
| 97.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 14.0
| 14.0
| ### |
2020-May-25 Mon
| ###
| ###
| 0.155
| ###
| 224,259
| 17,380
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.155
| ###
| 0.155
| ###
| 103,656
| ###
| 88.0
| 88.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 0.155
| 526,251
| 0
| ###
| ###
| ### |
2020-May-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.155
| 0.155
| 329,251
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 0.155
| ###
| 104,050
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 888,353
| 0
| 1.3
| 1.3
| 0.0 |
2020-May-12 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 14.8
| 14.8
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 115,983
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.125
| ###
| 581,689
| 36,355
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-May-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 38,721
| 4,840
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.127
| 0.127
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| 0.125
| 102,444
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 70,746
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.083
| ###
| 0.083
| 0.087
|
|
| 86.8
| 86.8
| ### |
2020-Mar-24 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 121,951
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 486,854
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.089
| 0.089
| 267,947
| 11,923
| 20.5
| 20.5
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 478,483
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.125
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.145
| 0.145
| 113,526
| ###
| 18.9
| 18.9
| ### |
2020-Mar-04 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 120,848
| 18,127
| 8.4
| 8.4
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.125
| 0.155
| 319,249
| 19,953
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 812,253
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.175
| 311,643
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.275
| ###
| 0.255
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.275
| 0.23
| 0.255
| 1,894,851
| 478,449
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2020-Feb-18 Tue
| 0.2
| ###
| 0.2
| 0.225
| 1,060,180
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.185
| ###
| 0.185
| ###
| 429,183
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 151,085
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 318,228
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.2
| 576,228
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.21
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 392,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 43,682
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 59,440
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 328,688
| ###
| 5.7
| 5.7
| ### |
2020-Jan-30 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jan-23 Thu
| 0.182
| 0.185
| 0.182
| 0.185
| 94,827
| ###
| 85.7
| 85.7
| ### |
2020-Jan-22 Wed
| ###
| 0.185
| 0.175
| ###
| 328,526
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
| 349,940
| ###
| 15.7
| 15.7
| 0.0 |
2020-Jan-17 Fri
| 0.175
| ###
| 0.175
| ###
| 191,945
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| ###
| ###
| ###
| 380,689
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.185
| ###
| 0.175
| 0.185
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.5
| 97.5
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 801,628
| 0
| 90.7
| 90.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.155
| 0.155
| 121,525
| ###
| 9.6
| 9.6
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.172
| ###
| 0.172
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| 0.145
| ###
| 0.145
| 33,578
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Dec-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Dec-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.175
| ###
| ###
| 0.175
| 280,558
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.175
| ###
| 0.175
| 102,888
| ###
| 95.8
| 95.8
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 289,820
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 357,720
| 0
| 96.0
| 96.0
| 0.0 |
2019-Nov-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 100,576
| 0
| 93.5
| 93.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 12,783
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.175
| 0.175
| 122,658
| ###
| 17.0
| 17.0
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.185
| ###
| ###
| 36,089
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Oct-17 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.2
| ###
| ###
| ###
| 116,583
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.2
| ###
| ###
| ###
| 799,277
| 0
| 16.9
| 16.9
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 833,880
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 69,787
| ###
| 4.9
| 4.9
| 0.0 |
2019-Oct-08 Tue
| 0.155
| ###
| 0.155
| ###
| 184,189
| 14,274
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 40,346
| 6,051
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 227,088
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 81,725
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 7,149
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.155
| 0.155
| ###
| 0.155
| 121,076
| 9,383
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.155
| 0.155
| 438,948
| ###
| 11.5
| 11.5
| ### |
2019-Sep-23 Mon
| 0.175
| 0.175
| ###
| ###
| 55,986
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,184
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 176,558
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Sep-09 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.25
| 0.2
| 0.21
| 2,610,428
| 587,346
| 0.9
| 0.9
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 9,773
| 1,221
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 498,472
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-26 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 35,328
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 144,229
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,652
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.125
| 0.125
| ###
| ###
| 98,348
| 6,146
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.1
| 98.1
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 95,850
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 850
| 123
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 2.6
| 2.6
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.145
| ###
| ###
| ###
| 53,724
| 0
| 9.8
| 9.8
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 30,752
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.9
| 83.9
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,525
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 299,225
| 59,845
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2018-Oct-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Sep-24 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2018-Sep-19 Wed
| ###
| 0.21
| ###
| ###
| 404,728
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 252,152
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.22
| ###
| 0.21
| 265,527
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.21
| 0.22
| 0.21
| ###
| 691,877
| 148,753
| 88.1
| 88.1
| 0.0 |
2009-Apr-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,588
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6,985
| 3,143
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 13,644
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 6,625
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 18,076
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,784
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| 9.88
| 9.88
| 9.88
| 9.88
|
|
| 79.2
| 79.2
| 0.7 |
1997-Nov-17 Mon
| 9.87
| 9.87
| 9.84
| 9.84
|
|
| 27.0
| 27.0
| 0.7 |
1997-Nov-12 Wed
| 9.85
| 9.87
| 9.85
| 9.87
|
|
| 79.5
| 79.5
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 28,557
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 12,671
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 9.927
| 9.927
| 9.8
| ###
| 13,750
| 135,623
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 9.8
| ###
| 9.8
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 14,220
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 25,140
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 21,980
| 0
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,373
| 0
| 83.6
| 83.6
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,753
| 0
| 70.8
| 70.8
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 5,740
| 0
| 32.9
| 32.9
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 15,679
| 0
| 73.0
| 73.0
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 228
| 0
| 22.6
| 22.6
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 39,884
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 16,723
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 51,273
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| 9.89
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 8.5
| 8.58
| 8.49
| 8.58
|
|
| ###
| ###
| 0.6 |
1997-Sep-05 Fri
| 8.4
| 8.55
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 8.28
| 8.4
| 8.26
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-Sep-01 Mon
| 8.25
| 8.28
| 8.25
| 8.28
|
|
| 75.5
| 75.5
| ### |
1997-Aug-29 Fri
| 8.25
| 8.25
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 8.25
| ###
| 8.25
| 8.25
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 8.25
| 8.28
| 8.2
| 8.25
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| ###
| 8.4
| 8.25
| 8.4
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-Aug-22 Fri
| 8.45
| 8.45
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Aug-21 Thu
| 8.4
| 8.47
| 8.4
| 8.47
|
|
| 78.0
| 78.0
| ### |
1997-Aug-20 Wed
| 8.55
| 8.55
| ###
| 8.5
|
|
| 28.9
| 28.9
| 0.6 |
1997-Aug-19 Tue
| ###
| ###
| 8.51
| 8.51
|
|
| 17.6
| 17.6
| 0.6 |
1997-Aug-18 Mon
| ###
| ###
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 8.75
| 8.75
| 8.7
| 8.7
| 2,685
| 23,426
| 20.4
| 20.4
| ### |
1997-Aug-14 Thu
| 8.85
| 8.85
| 8.75
| 8.75
| 1,085
| 9,548
| 18.7
| 18.7
| 0.6 |
1997-Aug-13 Wed
| 8.85
| 8.85
| 8.77
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Aug-12 Tue
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Aug-11 Mon
| 8.851
| 8.851
| 8.77
| 8.8
| 34,250
| 301,759
| ###
| ###
| 0.6 |
1997-Aug-08 Fri
| ###
| 9
| ###
| 9
|
|
| 69.6
| 69.6
| 0.6 |
1997-Aug-07 Thu
| 8.85
| ###
| 8.85
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1997-Aug-06 Wed
| 8.77
| 8.85
| 8.77
| 8.85
| 60,954
| ###
| ###
| ###
| 0.6 |
1997-Aug-05 Tue
| ###
| 8.8
| ###
| 8.77
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 8,282
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 27,980
| 0
| 70.0
| 70.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 69,458
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 8.642
| ###
| ###
| ###
| 19,973
| 0
| 29.5
| 29.5
| 0.0 |
1997-Jul-28 Mon
| 8.7
| 8.7
| ###
| ###
| 4,340
| 18,879
| 15.1
| 15.1
| 0.0 |
1997-Jul-25 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 2,945
| 25,621
| ###
| ###
| ### |
1997-Jul-24 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 555
| 4,828
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 8.56
| 8.56
| 8.56
| 8.56
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 8.55
| 8.56
| 8.55
| 8.56
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 23,820
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 8.7
| 8.7
| 8.55
| 8.55
| 50,170
| ###
| ###
| ###
| ### |
1997-Jul-15 Tue
| ###
| 8.7
| ###
| 8.7
|
|
| 83.9
| 83.9
| ### |
1997-Jul-14 Mon
| ###
| 8.7
| ###
| 8.7
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 100,582
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 8.655
| 8.655
| ###
| ###
| 6,555
| ###
| 49.8
| 49.8
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 8.887
| 8.89
| 8.75
| 8.8
| 18,658
| ###
| 25.0
| 25.0
| 0.6 |
1997-Jul-02 Wed
| ###
| ###
| 8.88
| 8.89
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 8.8
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Jun-30 Mon
| 8.8
| ###
| 8.8
| 8.8
|
|
| 61.4
| 61.4
| 0.6 |
1997-Jun-27 Fri
| ###
| 8.8
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 8,175
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 8.55
| ###
| 11,257
| 48,123
| 72.2
| 72.2
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 40,054
| 0
| 77.5
| 77.5
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 8.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 8.51
| 8.51
| 8.5
| 8.5
|
|
| 31.7
| 31.7
| 0.6 |
1997-Jun-13 Fri
| 8.56
| 8.56
| 8.5
| 8.5
|
|
| 23.5
| 23.5
| 0.6 |
1997-Jun-12 Thu
| 8.58
| 8.58
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 8.56
| 8.56
| 8.54
| 8.54
|
|
| 36.2
| 36.2
| ### |
1997-Jun-10 Tue
| 8.55
| 8.58
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 8.56
| ###
| 8.56
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Jun-05 Thu
| 8.56
| 8.56
| 8.56
| 8.56
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 8.57
| ###
| 8.55
| 8.55
|
|
| 27.1
| 27.1
| ### |
1997-Jun-03 Tue
| ###
| ###
| 8.55
| 8.55
| 45,547
| ###
| 27.9
| 27.9
| ### |
1997-Jun-02 Mon
| ###
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 46,646
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 8.75
| 8.75
| 8.7
| 8.7
|
|
| 22.7
| 22.7
| ### |
1997-May-28 Wed
| ###
| 8.78
| ###
| 8.78
| 16,683
| ###
| ###
| ###
| 0.6 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 8.7
| 8.7
| ###
| 8.7
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 8.7
| 8.7
| ###
| 8.7
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 8.7
| 8.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 8.7
| 8.75
| ###
| 8.75
|
|
| 72.9
| 72.9
| 0.6 |
1997-May-15 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 8.78
| ###
| 8.78
| 4,173
| ###
| ###
| ###
| 0.6 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 8.7
| 8.7
| ###
| ###
| 24,851
| ###
| 22.5
| 22.5
| 0.0 |
1997-May-06 Tue
| 8.7
| 8.8
| 8.7
| 8.8
| 4,389
| ###
| ###
| ###
| 0.6 |
1997-May-05 Mon
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 8.75
| 8.75
| 8.7
| 8.75
| 7,270
| ###
| 65.4
| 65.4
| 0.6 |
1997-May-01 Thu
| 8.8
| 8.8
| 8.75
| 8.75
| 9,373
| 82,248
| ###
| ###
| 0.6 |
1997-Apr-30 Wed
| 8.75
| 8.8
| 8.75
| 8.8
|
|
| 78.9
| 78.9
| 0.6 |
1997-Apr-29 Tue
| 8.7
| 8.8
| 8.7
| 8.75
|
|
| 77.0
| 77.0
| 0.6 |
1997-Apr-28 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 8.5
| ###
| 8.5
| 8.55
| 17,445
| 74,141
| ###
| ###
| ### |
1997-Apr-22 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| ###
| 8.8
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Apr-18 Fri
| ###
| 8.7
| ###
| ###
| 1,350
| 5,872
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| 8.7
| 8.75
| 8.7
| 8.7
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 8.4
| ###
| 8.4
| ###
| 18,580
| ###
| 87.7
| 87.7
| 0.0 |
1997-Apr-11 Fri
| ###
| 8.5
| ###
| 8.5
|
|
| 86.9
| 86.9
| 0.6 |
1997-Apr-10 Thu
| 8.4
| 8.4
| 8.4
| 8.4
| 50
| 420
| ###
| ###
| ### |
1997-Apr-09 Wed
| 8.26
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 8.26
| 8.26
|
|
| 21.5
| 21.5
| 0.6 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 8.4
| 8.41
| 8.4
| 8.41
|
|
| 81.3
| 81.3
| ### |
1997-Mar-27 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1997-Mar-26 Wed
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1997-Mar-25 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 73.0
| 73.0
| 0.6 |
1997-Mar-24 Mon
| 8.85
| ###
| 8.85
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Mar-21 Fri
| 8.85
| ###
| 8.85
| 8.89
|
|
| 72.2
| 72.2
| ### |
1997-Mar-20 Thu
| 8.8
| ###
| 8.8
| 8.89
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| 8.85
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-Mar-12 Wed
| 8.948
| 8.948
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 8.85
| ###
| 177,678
| 786,225
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| 8.88
| ###
| 45,884
| 203,724
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 8.89
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 8.85
| 8.86
| 8.85
| 8.85
| 41,342
| 366,083
| 66.7
| 66.7
| 0.6 |
1997-Mar-05 Wed
| 8.85
| 8.85
| 8.84
| 8.85
|
|
| 67.5
| 67.5
| 0.6 |
1997-Mar-04 Tue
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| 76.8
| 76.8
| 0.6 |
1997-Mar-03 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 79.1
| 79.1
| 0.6 |
1997-Feb-28 Fri
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| 27.9
| 27.9
| 0.6 |
1997-Feb-27 Thu
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| 76.3
| 76.3
| 0.6 |
1997-Feb-26 Wed
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| 28.9
| 28.9
| 0.6 |
1997-Feb-25 Tue
| ###
| ###
| 8.85
| 8.85
|
|
| 20.2
| 20.2
| 0.6 |
1997-Feb-24 Mon
| ###
| ###
| 8.85
| ###
| 328,520
| ###
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 8.975
| 9
| 8.85
| ###
| 178,172
| 1,590,185
| 22.2
| 22.2
| 0.0 |
1997-Feb-20 Thu
| 8.85
| ###
| 8.85
| ###
| 473,985
| 2,097,383
| 77.5
| 77.5
| 0.0 |
1997-Feb-19 Wed
| 8.7
| 8.8
| 8.7
| 8.8
|
|
| 81.5
| 81.5
| 0.6 |
1997-Feb-18 Tue
| 8.5
| 8.75
| 8.5
| 8.58
|
|
| 80.3
| 80.3
| 0.6 |
1997-Feb-17 Mon
| 8.4
| 8.76
| 8.4
| 8.7
|
|
| 91.9
| 91.9
| ### |
1997-Feb-14 Fri
| 8.4
| 8.51
| 8.4
| 8.5
|
|
| 81.1
| 81.1
| 0.6 |
1997-Feb-13 Thu
| 8.755
| 8.755
| 8.75
| 8.75
| 10,777
| 94,325
| 25.5
| 25.5
| 0.6 |
1997-Feb-12 Wed
| 8.75
| 8.75
| ###
| 8.7
| 55,784
| 244,055
| ###
| ###
| ### |
1997-Feb-11 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 7,826
| ###
| 68.2
| 68.2
| 0.6 |
1997-Feb-10 Mon
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| 27.2
| 27.2
| 0.6 |
1997-Feb-07 Fri
| 8.76
| 8.82
| 8.76
| 8.8
|
|
| ###
| ###
| 0.6 |
1997-Feb-06 Thu
| 8.75
| 8.8
| 8.74
| 8.76
| 57,056
| 500,381
| 64.3
| 64.3
| 0.6 |
1997-Feb-05 Wed
| ###
| 8.75
| ###
| 8.75
|
|
| 74.3
| 74.3
| 0.6 |
1997-Feb-04 Tue
| 8.5
| ###
| 8.5
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Feb-03 Mon
| 8.42
| 8.5
| 8.4
| 8.5
| 84,875
| ###
| ###
| ###
| 0.6 |
1997-Jan-31 Fri
| 8.5
| 8.5
| ###
| ###
| 33,171
| 140,976
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 18,850
| 160,225
| ###
| ###
| 0.6 |
1997-Jan-29 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 66.1
| 66.1
| 0.6 |
1997-Jan-28 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 29,743
| ###
| ###
| ###
| 0.6 |
1997-Jan-24 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 15,172
| ###
| 73.1
| 73.1
| 0.6 |
1997-Jan-23 Thu
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Jan-21 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 76.8
| 76.8
| 0.6 |
1997-Jan-20 Mon
| 8.5
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Jan-17 Fri
| 8.41
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Jan-16 Thu
| 8.41
| 8.41
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 8,182
| 68,728
| 75.3
| 75.3
| ### |
1997-Jan-10 Fri
| 8.54
| 8.54
| 8.54
| 8.54
| 826
| 7,054
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 8.44
| 8.55
| 8.44
| 8.55
|
|
| 78.7
| 78.7
| ### |
1997-Jan-08 Wed
| 8.44
| 8.44
| 8.44
| 8.44
| 3,053
| ###
| 66.3
| 66.3
| 0.6 |
1997-Jan-07 Tue
| 8.5
| 8.5
| 8.43
| 8.44
|
|
| 31.8
| 31.8
| 0.6 |
1997-Jan-06 Mon
| 8.43
| 8.44
| 8.43
| 8.44
|
|
| ###
| ###
| 0.6 |
1997-Jan-03 Fri
| 8.43
| 8.43
| 8.43
| 8.43
|
|
| 76.6
| 76.6
| 0.6 |
1997-Jan-02 Thu
| 8.45
| 8.45
| 8.43
| 8.43
| 22,626
| ###
| 24.7
| 24.7
| 0.6 |
1996-Dec-31 Tue
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 8.5
| 8.5
| 8.45
| 8.45
|
|
| 17.2
| 17.2
| ### |
1996-Dec-27 Fri
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| ###
| 8.42
| ###
| 8.42
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 8.47
| ###
| ###
| 9,759
| 41,329
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 36,229
| 0
| 34.7
| 34.7
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 8.42
| 8.42
| ###
| ###
| 38,841
| 163,520
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 8.4
| 8.4
| ###
| 8.4
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 5,026
| ###
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 8.5
| 8.5
| ###
| ###
| 45,346
| 192,720
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Dec-04 Wed
| 8.45
| 8.5
| 8.45
| 8.5
| 752
| 6,373
| ###
| ###
| 0.6 |
1996-Dec-03 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 72.8
| 72.8
| 0.6 |
1996-Dec-02 Mon
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 8.44
| 8.45
| 8.44
| 8.45
| 5,120
| ###
| 63.3
| 63.3
| ### |
1996-Nov-28 Thu
| 8.4
| 8.45
| 8.4
| 8.45
| 11,171
| ###
| 71.7
| 71.7
| ### |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,247
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| ###
| 8.45
| ###
| 8.45
|
|
| 78.3
| 78.3
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 8.4
| 8.45
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1996-Nov-20 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 3,655
| 30,884
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 8.5
| 8.5
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 8.45
| 8.45
| 8.45
| 8.45
| 522
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| 8.45
| 8.45
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 8.45
| 8.45
| 8.45
| 8.45
| 19,223
| ###
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 8.45
| 8.45
| 8.45
| 8.45
| 420
| 3,548
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 78.2
| 78.2
| 0.6 |
1996-Nov-06 Wed
| 8.45
| 8.46
| 8.45
| 8.46
|
|
| ###
| ###
| 0.6 |
1996-Nov-05 Tue
| 8.5
| 8.5
| 8.45
| 8.45
|
|
| 15.8
| 15.8
| ### |
1996-Nov-04 Mon
| 8.45
| 8.5
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Nov-01 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 71.5
| 71.5
| 0.6 |
1996-Oct-31 Thu
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 8.44
| 8.45
| 8.4
| 8.45
| 6,423
| ###
| ###
| ###
| ### |
1996-Oct-29 Tue
| 8.4
| 8.44
| 8.4
| 8.4
| 2,226
| 18,742
| ###
| ###
| ### |
1996-Oct-28 Mon
| 8.5
| 8.5
| 8.41
| 8.45
| 37,548
| ###
| 23.1
| 23.1
| ### |
1996-Oct-25 Fri
| 8.41
| 8.41
| 8.41
| 8.41
| 2,152
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1996-Oct-22 Tue
| 8.4
| 8.42
| 8.4
| 8.42
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| ###
| 8.59
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Oct-17 Thu
| 8.78
| 8.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 8.8
| 8.8
| ###
| 8.78
|
|
| 28.5
| 28.5
| 0.6 |
1996-Oct-15 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
1996-Oct-14 Mon
| 8.85
| 8.88
| 8.8
| 8.8
|
|
| 21.4
| 21.4
| 0.6 |
1996-Oct-11 Fri
| 8.8
| 8.88
| 8.8
| 8.88
|
|
| 71.0
| 71.0
| 0.6 |
1996-Oct-10 Thu
| ###
| 8.8
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 8.74
| 8.74
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 8.74
| 8.74
| 8.74
| 8.74
| 0
|
|
|
| 0.6 |
1996-Oct-04 Fri
| 8.76
| 8.76
| 8.74
| 8.74
|
|
| 25.5
| 25.5
| 0.6 |
1996-Oct-03 Thu
| 8.71
| 8.76
| 8.71
| 8.76
|
|
| 75.0
| 75.0
| 0.6 |
1996-Oct-02 Wed
| 8.7
| 8.7
| ###
| 8.7
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 8.56
| ###
| 8.56
| ###
|
|
| 66.4
| 66.4
| 0.0 |
1996-Sep-26 Thu
| 8.55
| 8.57
| 8.55
| 8.56
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-24 Tue
| 8.53
| 8.55
| 8.53
| 8.55
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-20 Fri
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-19 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1996-Sep-18 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1996-Sep-17 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Sep-16 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 75.2
| 75.2
| 0.6 |
1996-Sep-13 Fri
| 8.5
| 8.5
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 8.55
| 8.55
| 8.5
| 8.5
|
|
| 28.4
| 28.4
| 0.6 |
1996-Sep-11 Wed
| 8.51
| 8.51
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-10 Tue
| 8.55
| 8.55
| 8.51
| 8.51
|
|
| 25.6
| 25.6
| 0.6 |
1996-Sep-09 Mon
| 8.52
| 8.52
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-06 Fri
| 8.51
| 8.52
| 8.5
| 8.51
|
|
| 72.6
| 72.6
| 0.6 |
1996-Sep-05 Thu
| 8.55
| 8.55
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-04 Wed
| 8.52
| 8.56
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
1996-Sep-03 Tue
| 8.52
| 8.52
| 8.5
| 8.52
|
|
| 78.0
| 78.0
| 0.6 |
1996-Sep-02 Mon
| 8.56
| 8.56
| 8.56
| 8.56
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 8.52
| 8.53
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
1996-Aug-29 Thu
| 8.52
| 8.52
| 8.52
| 8.52
|
|
| 71.5
| 71.5
| 0.6 |
1996-Aug-28 Wed
| 8.47
| 8.5
| 8.47
| 8.5
|
|
| 69.6
| 69.6
| 0.6 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| 8.75
| ###
| 8.7
|
|
| 85.2
| 85.2
| ### |
1996-Aug-21 Wed
| 8.58
| ###
| 8.58
| ###
|
|
| 63.3
| 63.3
| 0.0 |
1996-Aug-20 Tue
| 8.5
| ###
| 8.5
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1996-Aug-19 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Aug-16 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 8.42
| 8.5
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1996-Aug-14 Wed
| 8.42
| 8.42
| ###
| 8.42
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 8.5
| 8.5
| 8.42
| 8.43
|
|
| ###
| ###
| 0.6 |
1996-Aug-12 Mon
| 8.5
| 8.5
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 8.72
| 8.72
| ###
| 8.7
|
|
| 26.0
| 26.0
| ### |
1996-Aug-07 Wed
| 8.73
| 8.73
| 8.73
| 8.73
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 8.72
| 8.75
| 8.72
| 8.74
|
|
| ###
| ###
| 0.6 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 8.49
| ###
| 8.49
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1996-Jul-31 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1996-Jul-30 Tue
| 8.43
| 8.5
| 8.43
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-29 Mon
| 8.54
| 8.54
| 8.54
| 8.54
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 8.54
| 8.54
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1996-Jul-24 Wed
| 8.5
| 8.51
| 8.5
| 8.5
|
|
| 83.7
| 83.7
| 0.6 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 8.55
| ###
| 8.55
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1996-Jul-19 Fri
| 8.5
| 8.7
| 8.5
| 8.7
|
|
| 85.1
| 85.1
| ### |
1996-Jul-18 Thu
| 8.42
| 8.42
| 8.42
| 8.42
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 8.42
| 8.42
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 8.5
| 8.5
| 8.4
| 8.4
|
|
| 33.2
| 33.2
| ### |
1996-Jul-15 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-12 Fri
| 8.5
| 8.52
| 8.5
| 8.5
|
|
| 83.0
| 83.0
| 0.6 |
1996-Jul-11 Thu
| 8.5
| 8.51
| 8.5
| 8.5
|
|
| 79.8
| 79.8
| 0.6 |
1996-Jul-10 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-09 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 73.2
| 73.2
| 0.6 |
1996-Jul-08 Mon
| 8.5
| 8.52
| 8.5
| 8.52
|
|
| 83.8
| 83.8
| 0.6 |
1996-Jul-05 Fri
| 8.5
| 8.52
| 8.5
| 8.52
|
|
| 75.3
| 75.3
| 0.6 |
1996-Jul-04 Thu
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1996-Jul-01 Mon
| 8.5
| 8.75
| 8.5
| 8.75
|
|
| 90.9
| 90.9
| 0.6 |
|