Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 12:14:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL Daily Prices Page 39...

     Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-10 Mon 0.5 0.5 0.5 0.5 74.9 74.9 0.0
1999-May-07 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-May-05 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1999-May-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-29 Thu 0.48 0.48 0.45 0.45 3.8 3.8 0.0
1999-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Apr-21 Wed 0.55 0.55 0.55 0.55 76.9 76.9 ###
1999-Apr-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.58 0.58 0.58 0.58 73.2 73.2 ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 19.9 19.9 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 5.7 5.7 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### 0.7 ### 0.7 96.3 96.3 ###
1999-Feb-08 Mon 0.75 0.75 0.75 0.75 284 ### ### ### ###
1999-Feb-05 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Jan-29 Fri 0.71 0.71 0.7 0.7 1,284 ### ### ### ###
1999-Jan-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-13 Wed 0.73 0.73 0.7 0.7 7.1 7.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-05 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1998-Dec-29 Tue 0.7 0.75 0.7 0.75 97.3 97.3 ###
1998-Dec-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-17 Thu 0.75 0.75 0.75 0.75 69.4 69.4 ###
1998-Dec-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1998-Dec-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-09 Wed 0.8 0.8 0.75 0.75 ### ### ###
1998-Dec-08 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1998-Nov-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-02 Mon 0.85 0.85 0.85 0.85 71.2 71.2 ###
1998-Oct-30 Fri 0.85 ### 0.85 ### 93.4 93.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 1,450 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### 0.85 0.85 4.4 4.4 ###
1998-Oct-21 Wed 0.85 ### 0.85 ### 96.3 96.3 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri 0.85 ### 0.85 ### 98.2 98.2 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 22.4 22.4 0.0
1998-Oct-09 Fri ### ### ### ### 4,750 0 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### 250 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 1 1 1 1 63.9 63.9 ###
1998-Sep-21 Mon 1 1 1 1 1,250 1,250 ### ### ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-03 Thu ### ### ### ### 95.8 95.8 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### 17.9 17.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### 14.4 14.4 0.0
1998-Jul-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-30 Tue 1.25 1.25 1.25 1.25 64.0 64.0 ###
1998-Jun-26 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-25 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-22 Mon 1.25 1.25 1.25 1.25 76.5 76.5 ###
1998-Jun-19 Fri 1.25 1.25 1.25 1.25 75.5 75.5 ###
1998-Jun-17 Wed ### ### ### ### 375 0 71.7 71.7 0.0
1998-Jun-12 Fri 1.25 ### 1.25 ### 2,675 1,671 87.4 87.4 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jun-05 Fri 1.4 1.4 1.4 1.4 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 1.4 1.4 1.4 1.4 83.9 83.9 ###
1998-May-29 Fri 1.4 1.4 1.4 1.4 69.2 69.2 ###
1998-May-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-May-25 Mon 1.4 1.4 ### ### 9.0 9.0 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 13,450 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-Apr-27 Mon ### 1.28 ### 1.28 99.6 99.6 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 85.9 85.9 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-25 Wed 1.25 1.26 1.25 1.25 76.2 76.2 ###
1998-Mar-24 Tue 1.25 1.25 1.25 1.25 69.5 69.5 ###
1998-Mar-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-19 Thu 1.25 1.25 1.2 1.2 5.3 5.3 0.1
1998-Mar-12 Thu 1.25 ### 1.25 ### 2,350 ### ### ### 0.0
1998-Mar-06 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Mar-05 Thu 1.25 ### 1.25 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 1.25 ### 1.25 ### 2,250 ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-13 Fri 1.25 ### 1.25 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 1.2 ### 1.2 ### 98.4 98.4 0.0
1998-Feb-04 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Feb-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Feb-02 Mon ### ### 1.25 ### ### ### 0.0
1998-Jan-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-29 Thu 1.25 1.4 1 1.4 97.9 97.9 ###
1998-Jan-28 Wed 1.4 1.45 ### 1.4 71.5 71.5 ###
1998-Jan-27 Tue 1.45 1.45 1.45 1.45 76.5 76.5 ###
1998-Jan-23 Fri ### 1.4 ### 1.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 00:14:52 thru 2026-02-26 00:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000