Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 01:13:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL Daily Prices Page 30...

     Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.042 0.042 0.042 0.042 68.0 68.0 ###
2005-Dec-23 Fri 0.042 0.042 0.042 0.042 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.042 ### 0.042 96.2 96.2 ###
2005-Dec-16 Fri 0.043 0.043 0.043 0.043 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 9.5 9.5 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### 0.045 811,444 0 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 3,340 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 583,989 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 618,282 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 12.0 12.0 0.0
2005-Oct-24 Mon ### ### ### ### 557,941 0 91.0 91.0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 95.0 95.0 0.0
2005-Sep-22 Thu ### ### ### ### 10.9 10.9 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.043 0.043 ### ### 0.5 0.5 0.0
2005-Sep-15 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Sep-14 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Sep-13 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Sep-12 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Sep-09 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-08 Thu 0.048 0.048 0.048 0.048 72.1 72.1 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-06 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Sep-05 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Sep-02 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-01 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-31 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-30 Tue 0.049 0.052 0.049 0.052 96.6 96.6 ###
2005-Aug-29 Mon 0.045 ### 0.041 0.042 728,480 ### 4.6 4.6 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-23 Tue 0.042 0.042 0.041 0.041 488,947 ### ### ### 0.0
2005-Aug-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-19 Fri 0.042 0.042 0.042 0.042 713,750 29,977 ### ### ###
2005-Aug-18 Thu 0.045 ### 0.042 0.047 94.9 94.9 ###
2005-Aug-17 Wed 0.046 0.046 0.045 0.045 ### ### ###
2005-Aug-16 Tue 0.047 0.047 0.046 0.046 14.4 14.4 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri 0.046 ### 0.046 ### 98.0 98.0 0.0
2005-Aug-11 Thu 0.046 0.046 0.046 0.046 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue 0.048 ### 0.048 ### 94.0 94.0 0.0
2005-Aug-08 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2005-Aug-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-03 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### 0.052 0.049 ### ### ### 0.0
2005-Jul-27 Wed ### 0.052 ### ### ### ### 0.0
2005-Jul-26 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jul-25 Mon 0.043 0.043 0.042 0.042 ### ### ###
2005-Jul-22 Fri 0.048 ### 0.048 ### 168,750 4,050 92.9 92.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 98.1 98.1 0.0
2005-Jul-12 Tue 0.045 0.045 ### ### 0.8 0.8 0.0
2005-Jul-11 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jul-08 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-07 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-06 Wed 0.045 0.045 0.045 0.045 71.5 71.5 ###
2005-Jul-05 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jul-04 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jul-01 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jun-30 Thu 0.048 0.048 0.045 0.045 4.7 4.7 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jun-27 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jun-24 Fri ### ### 0.041 0.042 ### ### ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jun-20 Mon 0.041 0.049 0.041 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:13:41 thru 2024-05-02 01:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000