End of day Prices (full format), 75 Days for (ARO) ASTRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 500,240
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,306,127
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 4,258,682
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,624,220
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,634,986
| 7,357
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.0045
| ###
| 0.0045
| ###
| 1,227,285
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Apr-01 Fri
| 0.0045
| 0.0045
| ###
| ###
| 1,392,857
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,301,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 872,989
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.0055
| ###
| 0.0055
| 3,400,176
| 9,350
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.0055
| ###
| ###
| 4,949,947
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,047,941
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,156,389
| 0
| 0.4
| 0.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 12,244,883
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,951,340
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,555,089
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.0045
| ###
| 16,584,224
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.0055
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Feb-24 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.0055
| ###
| 6,229,388
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,558,888
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,700,049
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,618,784
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 8,590,522
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 257,777
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,253,158
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 13,977,143
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,098,227
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,002,750
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.0075
| ###
| ###
| 44,758,552
| 167,844
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.0075
| ###
| ###
| 44,942,456
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.0055
| ###
| 50,301,358
| 138,328
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.0055
| ###
| 15,246,674
| 41,928
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.0045
| ###
| 25,374,851
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.6
| 98.6
| ### |
2022-Jan-12 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 64.8
| 64.8
| ### |
|