Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 08:12:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.0045 0.0045 2.8 2.8 ###
2021-Feb-17 Wed ### ### 0.0045 0.0045 3,203,342 ### 4.5 4.5 ###
2021-Feb-16 Tue ### ### 0.0045 0.0045 2.5 2.5 ###
2021-Feb-15 Mon ### ### 0.0045 0.0045 2.1 2.1 ###
2021-Feb-12 Fri 0.0045 0.0045 0.0045 0.0045 73.5 73.5 ###
2021-Feb-11 Thu 0.0045 0.0045 ### ### 380,050 855 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 8,348,972 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.0055 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 3,187,143 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 1.2 1.2 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### 0.0045 98.1 98.1 ###
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Jan-19 Tue 0.0045 0.0045 0.0045 0.0045 60.4 60.4 ###
2021-Jan-18 Mon ### ### ### 0.0045 6,806,773 0 3.1 3.1 ###
2021-Jan-15 Fri 0.0045 ### 0.0045 ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.0045 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 0.0045 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.0045 ### 0.0045 ### 98.6 98.6 0.0
2021-Jan-08 Fri 0.0055 0.0055 ### ### 12,899,944 35,474 2.0 2.0 0.0
2021-Jan-07 Thu ### 0.0055 ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0.3 0.3 0.0
2021-Jan-05 Tue ### ### 0.0045 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.0045 ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### 0.0055 ### ### 1,750,456 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### 0.0055 ### ### 6,047,487 ### ### ### 0.0
2020-Dec-23 Wed ### 0.0055 ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### 0.0055 ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.0055 ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0.6 0.6 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0.5 0.5 0.0
2020-Dec-09 Wed ### ### ### ### 1,412,841 0 ### ### 0.0
2020-Dec-08 Tue ### 0.0045 ### 0.0045 1,659,356 ### 98.1 98.1 ###
2020-Dec-07 Mon ### ### ### ### 1,148,088 0 ### ### 0.0
2020-Dec-04 Fri 0.0045 ### 0.0045 0.0045 2,895,876 ### 65.0 65.0 ###
2020-Dec-03 Thu ### ### ### 0.0045 97.5 97.5 ###
2020-Dec-02 Wed ### ### ### ### 3,169,087 0 0.1 0.1 0.0
2020-Dec-01 Tue ### ### ### ### 49,833,548 0 ### ### 0.0
2020-Nov-30 Mon ### 0.0055 ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.0045 0.0045 43,255,823 97,325 ### ### ###
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 68,423,227 0 99.3 99.3 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 4,165,653 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 9,704,120 0 0.4 0.4 0.0
2020-Nov-17 Tue ### ### ### ### 9,505,421 0 0.4 0.4 0.0
2020-Nov-16 Mon ### 0.0045 ### 0.0045 ### ### ###
2020-Nov-13 Fri ### ### ### ### 6,714,223 0 0.1 0.1 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0.2 0.2 0.0
2020-Nov-10 Tue ### ### ### ### 0.5 0.5 0.0
2020-Nov-09 Mon ### ### ### ### 3,759,250 0 0.2 0.2 0.0
2020-Nov-06 Fri ### ### ### ### 773,945 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 17,217,049 0 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 12,047,977 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 43,638,055 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 14,929,080 0 1.1 1.1 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 10,618,040 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 2,670,159 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 2,027,245 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 34,379,520 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 6,855,572 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 7,765,987 0 0.4 0.4 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 98.2 98.2 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 27,677,678 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 17,001,287 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0.5 0.5 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 10,775,977 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 18,051,748 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 29,898,243 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 15,571,741 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 15,150,129 0 0.4 0.4 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 63,435,789 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 99.9 99.9 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 32,784,046 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 105,316,255 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 48,909,559 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 99.9 99.9 0.0
2020-Sep-03 Thu ### ### ### ### 30,661,320 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 3,260,084 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 23,065,045 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 67,176,688 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### 0.023 ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:12:58 thru 2024-04-27 20:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000