(ARP) ARB CORPORATION LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-09 05:19:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARP) ARB CORPORATION LIMITED Daily Prices Page 21...

TOC Company Info for ARP Limits

Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code	ARP
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ARB CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARP5

Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.8	5	0.0
MAX	14.8	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

48 Days for (ARP) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2011-Jun-21 Tue	7.8	7.81	###	7.7	43,187	168,645	23.9	23.9	0.6
2011-Jun-20 Mon	7.81	7.85	7.78	7.8	91,959	718,659	51.0	51.0	0.6
2011-Jun-17 Fri	7.76	###	7.74	7.75			###	###	###
2011-Jun-16 Thu	7.8	7.85	7.55	7.75	56,689	###	###	###	###
2011-Jun-15 Wed	7.7	7.81	###	7.8	30,027	117,255	###	###	0.6
2011-Jun-14 Tue	7.71	7.74	###	###			###	###	0.0
2011-Jun-10 Fri	7.7	###	7.7	7.72	37,970	146,184	75.2	75.2	###
2011-Jun-09 Thu	7.54	7.85	7.53	###	101,187	778,128	80.2	80.2	0.0
2011-Jun-08 Wed	###	###	###	###			10.6	10.6	0.0
2011-Jun-07 Tue	###	###	7.8	###			###	###	0.0
2011-Jun-06 Mon	###	###	7.89	###	158,741	###	###	###	0.0
2011-Jun-03 Fri	###	###	###	8			74.6	74.6	###
2011-Jun-02 Thu	###	###	7.89	###			79.2	79.2	0.0
2011-Jun-01 Wed	###	###	###	###	20,243	0	###	###	0.0
2011-May-31 Tue	###	###	7.88	###			65.1	65.1	0.0
2011-May-30 Mon	7.85	###	7.85	###			87.0	87.0	0.0
2011-May-27 Fri	7.85	7.87	7.7	7.78	40,847	###	###	###	0.6
2011-May-26 Thu	###	###	7.8	7.8	41,245	160,855	###	###	0.6
2011-May-25 Wed	###	###	7.89	###	35,754	141,049	41.7	41.7	0.0
2011-May-24 Tue	###	8	###	8			###	###	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	31,846	0	###	###	0.0
2011-May-19 Thu	###	###	7.89	###			84.1	84.1	0.0
2011-May-18 Wed	7.89	###	7.85	###			67.2	67.2	0.0
2011-May-17 Tue	7.8	###	7.8	7.88			77.6	77.6	0.6
2011-May-16 Mon	###	###	7.76	###	81,922	317,857	###	###	0.0
2011-May-13 Fri	###	###	###	###	60,724	0	31.1	31.1	0.0
2011-May-12 Thu	###	###	###	###	63,789	0	35.0	35.0	0.0
2011-May-11 Wed	###	###	###	###			78.9	78.9	0.0
2011-May-10 Tue	8.2	8.2	###	###	37,625	###	###	###	0.0
2011-May-09 Mon	###	8.24	###	###	25,574	###	###	###	0.0
2011-May-06 Fri	###	8.2	###	###	64,685	###	###	###	0.0
2011-May-05 Thu	###	###	###	###	79,383	0	77.3	77.3	0.0
2011-May-04 Wed	###	8.2	###	8.2			###	###	0.6
2011-May-03 Tue	###	###	###	###	31,072	0	###	###	0.0
2011-May-02 Mon	8.25	8.25	###	###			###	###	0.0
2011-Apr-29 Fri	8.25	###	###	8.25	89,845	0	82.9	82.9	###
2011-Apr-28 Thu	8.25	8.25	###	###			28.0	28.0	0.0
2011-Apr-27 Wed	8.2	8.29	###	8.28	70,155	###	###	###	###
2011-Apr-21 Thu	###	8.25	###	###	19,279	79,525	67.0	67.0	0.0
2011-Apr-20 Wed	###	8.22	###	8.22			###	###	0.6
2011-Apr-19 Tue	###	###	8	###	101,775	###	###	###	0.0
2011-Apr-18 Mon	8.22	8.27	###	###			31.4	31.4	0.0
2011-Apr-15 Fri	###	8.45	8.21	8.22	27,378	228,058	###	###	0.6
2011-Apr-14 Thu	###	8.49	###	8.42			77.4	77.4	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	8.21	###	31,872	###	###	###	0.0
2011-Apr-11 Mon	###	8.47	###	###	24,923	105,548	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 05:19:32 thru 2026-01-09 05:19:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000