eg: Prices for BHP
Currently Wed 26-Jan-14 07:27:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARP) ARB CORPORATION LIMITED Daily Prices Page 48...
TOC Company Info for ARP Limits 
| Listing Code | ARP |
| Listing Name | ARB CORPORATION LIMITED |
| GICS Sector | Automobiles & Components |
| ISIN Name | ARB CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARP5 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ARP .. Wednesday 8th April 2015
ARP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ARP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.59 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-May-05 Fri | ### | ### | ### | ### | 33,950 | 0 | ### | ### | 0.0 |
| 2006-May-04 Thu | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2006-May-03 Wed | 3.27 | ### | 3.27 | 3.27 | 68.5 | 68.5 | ### | ||
| 2006-May-02 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 31,020 | ### | ### | ### | ### |
| 2006-May-01 Mon | ### | ### | 3.27 | 3.27 | ### | ### | ### | ||
| 2006-Apr-28 Fri | ### | ### | ### | ### | 95.4 | 95.4 | 0.0 | ||
| 2006-Apr-27 Thu | 3.4 | 3.4 | ### | ### | 507,851 | 863,346 | 2.8 | 2.8 | 0.0 |
| 2006-Apr-26 Wed | 3.4 | 3.44 | 3.4 | 3.44 | ### | ### | 0.2 | ||
| 2006-Apr-24 Mon | 3.5 | 3.5 | 3.4 | 3.4 | 11.8 | 11.8 | 0.2 | ||
| 2006-Apr-21 Fri | 3.5 | 3.52 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2006-Apr-20 Thu | 3.49 | 3.5 | 3.49 | 3.5 | 36,488 | 127,525 | ### | ### | 0.3 |
| 2006-Apr-19 Wed | 3.5 | 3.53 | 3.5 | 3.53 | 338,281 | 1,189,057 | ### | ### | 0.3 |
| 2006-Apr-18 Tue | 3.57 | 3.57 | 3.51 | 3.51 | 19.3 | 19.3 | ### | ||
| 2006-Apr-13 Thu | 3.53 | 3.54 | 3.53 | 3.54 | ### | ### | 0.3 | ||
| 2006-Apr-11 Tue | 3.54 | 3.55 | 3.54 | 3.55 | 68.3 | 68.3 | ### | ||
| 2006-Apr-10 Mon | 3.4 | 3.55 | 3.4 | 3.55 | 93.5 | 93.5 | ### | ||
| 2006-Apr-07 Fri | 3.5 | 3.55 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2006-Apr-06 Thu | 3.56 | 3.57 | 3.5 | 3.55 | 141,384 | ### | ### | ### | ### |
| 2006-Apr-05 Wed | 3.52 | ### | 3.52 | 3.56 | 75.6 | 75.6 | 0.3 | ||
| 2006-Apr-04 Tue | 3.5 | 3.54 | 3.5 | 3.54 | ### | ### | 0.3 | ||
| 2006-Apr-03 Mon | 3.42 | 3.48 | 3.42 | 3.48 | 81.2 | 81.2 | 0.2 | ||
| 2006-Mar-31 Fri | 3.4 | 3.41 | 3.4 | 3.41 | 62,944 | 214,324 | ### | ### | ### |
| 2006-Mar-30 Thu | 3.5 | 3.5 | ### | 3.4 | 26,052 | ### | ### | ### | 0.2 |
| 2006-Mar-29 Wed | 3.57 | 3.57 | 3.5 | 3.57 | ### | ### | 0.3 | ||
| 2006-Mar-28 Tue | 3.49 | ### | 3.49 | 3.57 | 168,027 | ### | 81.8 | 81.8 | 0.3 |
| 2006-Mar-27 Mon | 3.53 | 3.54 | 3.49 | 3.5 | ### | ### | 0.3 | ||
| 2006-Mar-24 Fri | 3.54 | 3.56 | 3.5 | 3.5 | 119,559 | 422,043 | 22.3 | 22.3 | 0.3 |
| 2006-Mar-23 Thu | 3.47 | 3.56 | 3.47 | 3.55 | 85,378 | ### | 85.5 | 85.5 | ### |
| 2006-Mar-22 Wed | ### | 3.46 | ### | 3.46 | 44,477 | 76,945 | 89.8 | 89.8 | 0.2 |
| 2006-Mar-21 Tue | ### | ### | ### | ### | 44,259 | 0 | ### | ### | 0.0 |
| 2006-Mar-20 Mon | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2006-Mar-17 Fri | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2006-Mar-16 Thu | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2006-Mar-15 Wed | 3.28 | ### | 3.28 | ### | 20,750 | ### | ### | ### | 0.0 |
| 2006-Mar-14 Tue | ### | ### | 3.28 | 3.28 | 15,880 | 26,043 | 28.3 | 28.3 | 0.2 |
| 2006-Mar-13 Mon | ### | ### | ### | ### | 12,440 | 0 | ### | ### | 0.0 |
| 2006-Mar-10 Fri | 3.27 | ### | 3.27 | ### | 10,573 | 17,286 | 83.4 | 83.4 | 0.0 |
| 2006-Mar-09 Thu | ### | ### | 3.2 | 3.27 | 12.9 | 12.9 | ### | ||
| 2006-Mar-08 Wed | ### | ### | ### | ### | 25,588 | 0 | ### | ### | 0.0 |
| 2006-Mar-07 Tue | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2006-Mar-06 Mon | ### | ### | ### | ### | 139,870 | 0 | 72.7 | 72.7 | 0.0 |
| 2006-Mar-03 Fri | ### | ### | ### | ### | 138,828 | 0 | ### | ### | 0.0 |
| 2006-Mar-02 Thu | 3.28 | ### | 3.28 | ### | 128,458 | 210,671 | ### | ### | 0.0 |
| 2006-Mar-01 Wed | 3.25 | 3.28 | 3.24 | 3.28 | ### | ### | 0.2 | ||
| 2006-Feb-28 Tue | ### | 3.21 | ### | 3.2 | ### | ### | 0.2 | ||
| 2006-Feb-27 Mon | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2006-Feb-24 Fri | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2006-Feb-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page