Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 11:39:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

48 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2014-Jul-04 Fri 12.23 ### ### 12.23 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### 75.7 75.7 0.0
2014-Jul-02 Wed ### 12.27 ### ### 155,959 ### 74.9 74.9 0.0
2014-Jul-01 Tue 12.24 ### ### ### 80,087 0 ### ### 0.0
2014-Jun-30 Mon 12.28 12.4 ### 12.24 ### ### 0.9
2014-Jun-27 Fri 12.41 12.45 12.2 12.28 57,456 708,145 ### ### 0.9
2014-Jun-26 Thu ### 12.44 ### 12.4 216,849 ### ### ### 0.9
2014-Jun-25 Wed ### ### 11.87 ### 81,426 ### 74.5 74.5 0.0
2014-Jun-24 Tue 12.21 ### ### ### 36,556 0 79.6 79.6 0.0
2014-Jun-23 Mon ### 12.4 ### 12.24 69,976 433,851 80.5 80.5 0.9
2014-Jun-20 Fri ### ### ### ### 54,380 0 ### ### 0.0
2014-Jun-19 Thu 12.4 12.5 ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### 12.2 80.2 80.2 ###
2014-Jun-17 Tue ### ### 11.77 ### ### ### 0.0
2014-Jun-16 Mon ### ### 11.81 ### ### ### 0.0
2014-Jun-13 Fri ### ### 11.74 ### 82.8 82.8 0.0
2014-Jun-12 Thu ### ### 11.86 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 77,942 0 25.6 25.6 0.0
2014-Jun-10 Tue 12.29 ### ### ### 24.8 24.8 0.0
2014-Jun-06 Fri ### 12.41 ### 12.26 79,175 491,280 ### ### 0.9
2014-Jun-05 Thu ### 12.2 ### ### 95,152 580,427 ### ### 0.0
2014-Jun-04 Wed ### 12.27 ### ### ### ### 0.0
2014-Jun-03 Tue 12.78 12.78 ### ### ### ### 0.0
2014-Jun-02 Mon 12.54 12.84 12.54 12.8 134,154 ### ### ### 0.9
2014-May-30 Fri 12.45 ### 12.41 ### ### ### 0.0
2014-May-29 Thu 12.47 ### ### 12.45 ### ### ###
2014-May-28 Wed ### ### ### 12.56 124,244 0 85.7 85.7 0.9
2014-May-27 Tue 12.25 ### ### 12.22 70,722 0 30.3 30.3 0.9
2014-May-26 Mon ### 12.27 ### 12.23 70,682 ### ### ### ###
2014-May-23 Fri ### 12.085 ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 76.8 76.8 0.0
2014-May-21 Wed ### ### 11.73 ### 105,187 616,921 ### ### 0.0
2014-May-20 Tue 11.77 12.055 11.75 ### 87.4 87.4 0.0
2014-May-19 Mon ### ### 11.74 11.77 96,878 568,673 ### ### ###
2014-May-16 Fri 11.78 ### 11.78 11.89 80.0 80.0 ###
2014-May-15 Thu ### ### 11.77 ### 86,171 ### 28.2 28.2 0.0
2014-May-14 Wed 12.4 12.46 ### ### 125,442 ### 12.9 12.9 0.0
2014-May-13 Tue ### 12.4 ### 12.4 137,984 ### 89.7 89.7 0.9
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 11.87 ### 11.87 ### 83.5 83.5 0.0
2014-May-07 Wed ### ### ### 11.8 14.5 14.5 0.8
2014-May-06 Tue 11.85 ### 11.85 ### 65,582 388,573 ### ### 0.0
2014-May-05 Mon 11.81 11.83 ### 11.81 184,078 1,088,821 ### ### ###
2014-May-02 Fri ### ### 11.71 11.78 82,256 ### ### ### ###
2014-May-01 Thu 12.22 12.27 ### ### 57,244 ### ### ### 0.0
2014-Apr-30 Wed 12.2 12.29 ### 12.2 73.0 73.0 ###
2014-Apr-29 Tue 12.44 12.5 ### 12.2 25.2 25.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 23:39:34 thru 2026-01-12 23:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000