(ARP) ARB CORPORATION LIMITED Daily Prices Page 60

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-04 08:09:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARP) ARB CORPORATION LIMITED Daily Prices Page 60...

Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code	ARP
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ARB CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARP5

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.8	5	0.0
MAX	14.8	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

40 Days for (ARP) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2005-Dec-01 Thu	2.87	2.87	2.82	2.86			###	###	0.2
2005-Nov-30 Wed	2.88	2.89	2.86	2.89			###	###	###
2005-Nov-29 Tue	2.83	2.87	2.82	2.87			###	###	###
2005-Nov-28 Mon	2.84	2.84	2.83	2.83	30,856	87,476	###	###	0.2
2005-Nov-25 Fri	2.83	2.85	2.83	2.84			###	###	0.2
2005-Nov-24 Thu	2.8	2.84	2.8	2.84			81.2	81.2	0.2
2005-Nov-23 Wed	2.83	2.85	2.8	2.8			###	###	0.2
2005-Nov-22 Tue	2.89	###	2.85	2.86			28.1	28.1	0.2
2005-Nov-21 Mon	2.87	###	2.86	###	27,324	39,073	###	###	0.0
2005-Nov-18 Fri	###	###	2.87	2.88			23.5	23.5	0.2
2005-Nov-17 Thu	###	###	2.88	###			###	###	0.0
2005-Nov-16 Wed	2.85	###	2.85	###			87.9	87.9	0.0
2005-Nov-15 Tue	2.89	###	2.85	2.85	74,254	###	20.9	20.9	###
2005-Nov-14 Mon	###	###	2.86	2.86	194,828	###	23.7	23.7	0.2
2005-Nov-11 Fri	###	###	2.88	###	808,647	1,164,451	###	###	0.0
2005-Nov-10 Thu	###	###	2.89	2.89	240,386	347,357	###	###	###
2005-Nov-09 Wed	2.87	###	2.87	###			###	###	0.0
2005-Nov-08 Tue	2.82	2.88	2.82	2.88	13,789	###	85.4	85.4	0.2
2005-Nov-07 Mon	2.8	2.89	2.8	2.81	83,945	238,823	###	###	###
2005-Nov-04 Fri	2.81	2.81	2.78	2.8	120,824	###	###	###	0.2
2005-Nov-03 Thu	2.77	2.8	2.77	2.8			###	###	0.2
2005-Nov-02 Wed	2.76	2.77	2.76	2.77	129,157	###	75.8	75.8	0.2
2005-Nov-01 Tue	2.75	2.75	2.74	2.75			###	###	###
2005-Oct-31 Mon	2.75	2.75	2.73	2.75	111,150	304,551	63.8	63.8	###
2005-Oct-28 Fri	2.73	2.74	2.73	2.73	137,888	377,123	72.4	72.4	###
2005-Oct-27 Thu	2.77	2.77	2.73	2.73	103,847	285,579	23.0	23.0	###
2005-Oct-26 Wed	2.75	2.78	2.75	2.76			###	###	0.2
2005-Oct-25 Tue	2.79	2.79	2.74	2.75			21.4	21.4	###
2005-Oct-24 Mon	2.76	2.79	2.76	2.78			###	###	0.2
2005-Oct-21 Fri	2.78	2.8	2.75	2.8	35,341	98,071	###	###	0.2
2005-Oct-20 Thu	2.79	2.8	2.76	2.79			###	###	###
2005-Oct-19 Wed	2.76	2.8	2.76	2.76	60,424	167,978	###	###	0.2
2005-Oct-18 Tue	2.78	2.8	2.73	2.73			###	###	###
2005-Oct-17 Mon	2.78	2.79	2.76	2.76	27,620	76,645	27.3	27.3	0.2
2005-Oct-14 Fri	2.8	2.81	2.75	2.8	41,984	###	73.6	73.6	0.2
2005-Oct-13 Thu	2.7	2.8	###	2.8			92.1	92.1	0.2
2005-Oct-12 Wed	2.78	2.78	###	2.7	100,752	140,045	###	###	0.2
2005-Oct-11 Tue	2.82	2.82	2.75	2.78			22.6	22.6	0.2
2005-Oct-10 Mon	###	2.83	###	2.78	87,288	###	###	###	0.2
2005-Oct-07 Fri	2.89	###	2.87	###	248,843	357,089	61.3	61.3	0.0