(ARP) ARB CORPORATION LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 02:45:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARP) ARB CORPORATION LIMITED Daily Prices Page 83...

Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code	ARP
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ARB CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARP5

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.8	5	0.0
MAX	14.8	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

40 Days for (ARP) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2002-Apr-19 Fri	###	###	###	###	3,320	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###	2,527	0	###	###	0.0
2002-Apr-17 Wed	13.2	13.2	###	13.2			###	###	0.9
2002-Apr-16 Tue	13.2	13.2	###	13.2			###	###	0.9
2002-Apr-15 Mon	###	13.2	###	13.2	7,480	###	83.5	83.5	0.9
2002-Apr-12 Fri	###	###	12.8	###	1,753	###	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	12.85	###			###	###	0.0
2002-Apr-10 Wed	12.85	###	12.8	12.8			###	###	0.9
2002-Apr-09 Tue	12.8	###	12.7	###			###	###	0.0
2002-Apr-08 Mon	13.2	13.2	12.78	12.78			###	###	0.9
2002-Apr-05 Fri	13.2	13.2	###	13.2	5,876	38,781	###	###	0.9
2002-Apr-04 Thu	13.2	13.2	###	13.2	2,629	17,351	76.1	76.1	0.9
2002-Apr-03 Wed	13.2	13.2	###	13.2			###	###	0.9
2002-Apr-02 Tue	13.25	13.25	13.25	13.25			###	###	###
2002-Mar-28 Thu	###	13.22	###	13.22	5,088	###	###	###	0.9
2002-Mar-27 Wed	###	13.22	###	13.22	13,324	88,071	###	###	0.9
2002-Mar-26 Tue	###	###	###	###			32.7	32.7	0.0
2002-Mar-25 Mon	13.25	13.25	###	###			###	###	0.0
2002-Mar-22 Fri	13.44	13.44	###	###			23.5	23.5	0.0
2002-Mar-21 Thu	13.44	13.44	###	###			###	###	0.0
2002-Mar-20 Wed	13.44	13.44	###	###			27.9	27.9	0.0
2002-Mar-19 Tue	13.46	13.46	###	13.44			###	###	###
2002-Mar-18 Mon	13.5	###	13.49	13.49			35.9	35.9	###
2002-Mar-15 Fri	###	13.5	###	13.5			###	###	1.0
2002-Mar-14 Thu	12.7	12.8	12.7	12.8	122,750	###	###	###	0.9
2002-Mar-13 Wed	12.72	12.72	12.7	12.7	420	###	34.6	34.6	0.9
2002-Mar-12 Tue	12.8	12.8	12.75	12.8			###	###	0.9
2002-Mar-11 Mon	12.79	12.85	12.79	12.8			71.2	71.2	0.9
2002-Mar-08 Fri	12.59	12.8	12.59	12.7	4,540	###	76.0	76.0	0.9
2002-Mar-07 Thu	12.59	12.59	12.59	12.59	820	10,323	69.5	69.5	###
2002-Mar-06 Wed	12.55	12.55	12.55	12.55	0				###
2002-Mar-05 Tue	12.85	12.85	12.55	12.55	5,074	###	19.6	19.6	###
2002-Mar-04 Mon	12.55	12.55	12.55	12.55			###	###	###
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	12.75	12.75	12.75	12.75	0				###
2002-Feb-27 Wed	###	###	12.75	12.75	3,280	###	###	###	###
2002-Feb-26 Tue	###	###	###	###	1,980	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	4,651	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	1,170	0	26.4	26.4	0.0
2002-Feb-21 Thu	###	###	13.25	13.28	4,340	28,752	34.0	34.0	0.9