(ARP) ARB CORPORATION LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-06 03:34:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARP) ARB CORPORATION LIMITED Daily Prices Page 18...

Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code	ARP
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ARB CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARP5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.8	5	0.0
MAX	14.8	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

40 Days for (ARP) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.59
2012-Jul-27 Fri	9.27	9.29	###	9.24			23.4	23.4	###
2012-Jul-26 Thu	9.26	9.28	9.125	9.27			###	###	0.7
2012-Jul-25 Wed	###	###	###	9.28	22,374	0	28.6	28.6	0.7
2012-Jul-24 Tue	9.2	###	###	9.23			###	###	###
2012-Jul-23 Mon	###	9.4	9.21	9.21	35,777	###	###	###	0.7
2012-Jul-20 Fri	9.21	9.5	9.21	###	40,640	380,187	82.0	82.0	0.0
2012-Jul-19 Thu	9.47	9.5	9.28	###	44,025	###	###	###	0.0
2012-Jul-18 Wed	9.54	###	9.43	9.52			###	###	###
2012-Jul-17 Tue	9.22	9.51	9.22	9.51	31,657	###	89.9	89.9	###
2012-Jul-16 Mon	###	###	###	9.26			85.5	85.5	###
2012-Jul-13 Fri	###	###	###	###	84,248	0	76.0	76.0	0.0
2012-Jul-12 Thu	###	###	###	###	121,745	0	###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	162,747	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	10,859	0	###	###	0.0
2012-Jul-06 Fri	###	###	9	###	41,276	185,742	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	20,750	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###	14,443	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			73.6	73.6	0.0
2012-Jun-28 Thu	###	###	###	###	42,873	0	###	###	0.0
2012-Jun-27 Wed	8.86	9	8.86	###			78.6	78.6	0.0
2012-Jun-26 Tue	8.86	8.89	8.82	8.86	158,183	###	###	###	0.6
2012-Jun-25 Mon	8.84	8.87	8.75	8.86			81.9	81.9	0.6
2012-Jun-22 Fri	8.79	8.87	8.79	8.82	48,023	424,043	76.7	76.7	###
2012-Jun-21 Thu	8.79	8.86	8.76	8.84	86,076	758,329	83.4	83.4	###
2012-Jun-20 Wed	8.88	###	8.77	8.83	28,181	123,573	31.0	31.0	###
2012-Jun-19 Tue	8.88	###	8.76	8.85	42,649	###	28.8	28.8	0.6
2012-Jun-18 Mon	8.81	8.89	8.73	8.87			###	###	###
2012-Jun-15 Fri	###	8.85	###	8.81			###	###	###
2012-Jun-14 Thu	8.75	8.81	###	###	38,643	170,222	###	###	0.0
2012-Jun-13 Wed	###	8.75	8.51	###			78.5	78.5	0.0
2012-Jun-12 Tue	8.7	8.75	8.59	8.72			###	###	0.6
2012-Jun-08 Fri	8.75	###	###	###			###	###	0.0
2012-Jun-07 Thu	8.75	8.89	8.71	8.8	75,080	###	77.1	77.1	0.6
2012-Jun-06 Wed	8.51	8.57	8.5	8.57	752,587	###	###	###	0.6
2012-Jun-05 Tue	###	###	###	8.58			81.8	81.8	0.6
2012-Jun-04 Mon	8.4	8.48	###	8.4	190,056	###	###	###	###
2012-Jun-01 Fri	8.73	8.73	8.5	8.55			23.5	23.5	###