Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 06:48:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ARU .. Thursday 16th May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Mar-08 Wed 0.555 0.59 0.55 ### ### ### 0.0
2023-Mar-07 Tue 0.555 0.575 ### 0.57 12,650,484 ### 88.5 88.5 ###
2023-Mar-06 Mon 0.56 0.57 0.525 0.555 ### ### ###
2023-Mar-03 Fri ### ### ### 0.545 48,691,972 0 1.6 1.6 0.0
2023-Mar-02 Thu ### ### ### ### 21,800,252 0 5.2 5.2 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.58 ### 81,779,388 49,272,081 19.5 19.5 0.0
2023-Feb-27 Mon ### ### ### ### 20,809,282 0 12.8 12.8 0.0
2023-Feb-24 Fri ### 0.675 0.625 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 12,472,544 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.7 0.625 0.675 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.585 ### 82.4 82.4 0.0
2023-Feb-17 Fri ### ### 0.59 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28.5 28.5 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 8,181,956 0 ### ### 0.0
2023-Feb-13 Mon 0.625 0.6275 ### ### 12,754,351 4,001,677 ### ### 0.0
2023-Feb-10 Fri ### ### ### 0.625 27.8 27.8 0.0
2023-Feb-09 Thu 0.645 ### ### ### 10,221,750 0 ### ### 0.0
2023-Feb-08 Wed ### 0.6525 0.6175 ### 14,039,823 8,915,287 90.1 90.1 0.0
2023-Feb-07 Tue ### 0.6075 0.58 ### 7,504,650 4,455,885 80.3 80.3 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### 0.625 22,023,929 0 80.5 80.5 0.0
2023-Feb-01 Wed 0.57 0.6375 ### ### 28,132,189 ### ### ### 0.0
2023-Jan-31 Tue 0.58 0.585 0.55 0.55 16,861,447 9,568,871 11.5 11.5 ###
2023-Jan-30 Mon ### 0.59 ### 0.575 82.8 82.8 ###
2023-Jan-27 Fri 0.555 0.5825 0.55 ### 21,384,642 12,109,053 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.555 91.5 91.5 ###
2023-Jan-24 Tue 0.56 0.56 0.53 0.53 10,991,545 ### 7.7 7.7 0.0
2023-Jan-23 Mon 0.53 ### 0.525 ### 20,792,226 5,457,959 ### ### 0.0
2023-Jan-20 Fri 0.51 0.53 0.4975 0.53 6,581,944 3,381,473 ### ### 0.0
2023-Jan-19 Thu 0.5 ### 0.485 0.51 9,948,624 2,412,541 85.9 85.9 ###
2023-Jan-18 Wed 0.5 0.5175 ### 0.5 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.49 0.49 15.7 15.7 ###
2023-Jan-16 Mon 0.52 0.5425 0.5 0.5 ### ### 0.0
2023-Jan-13 Fri 0.52 ### 0.51 0.525 5,166,975 1,317,578 74.9 74.9 0.0
2023-Jan-12 Thu ### 0.545 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.525 10,307,840 0 89.6 89.6 0.0
2023-Jan-10 Tue 0.555 0.555 0.49 0.5 ### ### 0.0
2023-Jan-09 Mon ### 0.55 ### 0.55 93.9 93.9 ###
2023-Jan-06 Fri 0.45 0.53 0.45 0.51 98.9 98.9 ###
2023-Jan-05 Thu 0.45 ### ### 0.45 5,672,826 0 ### ### 0.0
2023-Jan-04 Wed 0.45 0.46 0.44 0.445 5,873,179 ### ### ### ###
2023-Jan-03 Tue ### 0.47 ### 0.45 17.5 17.5 0.0
2022-Dec-30 Fri 0.45 0.47 0.44 ### 84.5 84.5 0.0
2022-Dec-29 Thu 0.425 0.44 0.42 0.44 2,752,340 ### 91.6 91.6 ###
2022-Dec-28 Wed 0.43 0.4325 ### 0.425 ### ### ###
2022-Dec-23 Fri ### 0.44 0.425 ### 6,687,779 ### ### ### 0.0
2022-Dec-22 Thu 0.455 0.47 0.445 0.445 ### ### ###
2022-Dec-21 Wed 0.43 0.45 0.425 0.44 9,994,181 4,372,454 83.0 83.0 ###
2022-Dec-20 Tue 0.475 0.475 0.425 ### ### ### 0.0
2022-Dec-19 Mon 0.52 0.525 0.48 0.48 11,484,025 5,770,722 ### ### 0.0
2022-Dec-16 Fri ### 0.53 0.485 ### 17,063,943 8,659,951 ### ### 0.0
2022-Dec-15 Thu 0.51 0.55 ### ### 22,020,645 6,055,677 81.7 81.7 0.0
2022-Dec-14 Wed 0.45 0.53 0.45 0.525 99.5 99.5 0.0
2022-Dec-13 Tue 0.45 0.47 0.445 0.445 15,725,124 7,194,244 ### ### ###
2022-Dec-12 Mon 0.44 0.475 0.43 0.445 24,339,756 ### 83.7 83.7 ###
2022-Dec-09 Fri 0.4 0.43 ### 0.43 96.3 96.3 ###
2022-Dec-08 Thu 0.41 0.41 ### ### 9,933,153 ### 10.1 10.1 0.0
2022-Dec-07 Wed ### ### ### ### 13,683,357 0 ### ### 0.0
2022-Dec-06 Tue ### 0.42 ### ### 14,942,749 3,137,977 ### ### 0.0
2022-Dec-05 Mon ### 0.425 ### ### 55,615,549 ### ### ### 0.0
2022-Dec-02 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-01 Thu ### 0.47 0.43 0.44 10,581,141 ### 7.6 7.6 ###
2022-Nov-30 Wed 0.42 0.455 ### 0.455 9,229,859 ### ### ### 0.0
2022-Nov-29 Tue ### 0.42 ### 0.42 7,269,980 ### ### ### ###
2022-Nov-28 Mon 0.455 0.455 0.4025 ### 2.9 2.9 0.0
2022-Nov-25 Fri 0.475 0.48 0.45 0.45 ### ### 0.0
2022-Nov-24 Thu 0.445 0.48 0.445 0.47 14,995,583 6,935,457 ### ### ###
2022-Nov-23 Wed ### 0.45 0.425 0.445 ### ### ###
2022-Nov-22 Tue 0.45 0.4725 0.43 ### 17,182,928 ### 14.4 14.4 0.0
2022-Nov-21 Mon 0.46 ### 0.4425 0.445 19,450,441 ### 18.1 18.1 ###
2022-Nov-18 Fri ### 0.46 0.4 0.46 ### ### 0.0
2022-Nov-17 Thu ### 0.42 ### ### 17,863,159 ### ### ### 0.0
2022-Nov-16 Wed ### 0.41 0.345 0.41 29,191,589 11,019,824 ### ### ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.345 0.355 ### ### 0.0
2022-Nov-11 Fri ### ### 0.3375 0.355 90.5 90.5 0.0
2022-Nov-10 Thu ### ### ### ### 25.6 25.6 0.0
2022-Nov-09 Wed ### 0.345 0.3325 0.345 ### ### 0.0
2022-Nov-08 Tue 0.345 0.345 ### ### 11.4 11.4 0.0
2022-Nov-07 Mon ### ### 0.3275 0.345 21,545,473 3,528,071 28.7 28.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### 0.29 ### 2,165,122 313,942 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,564,259 0 79.4 79.4 0.0
2022-Nov-01 Tue 0.29 ### 0.2875 ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.285 ### 4,030,173 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.29 ### 11.1 11.1 0.0
2022-Oct-27 Thu ### ### 0.3025 ### 78.1 78.1 0.0
2022-Oct-26 Wed ### ### ### ### 1,715,677 0 27.6 27.6 0.0
2022-Oct-25 Tue ### ### ### ### 28.6 28.6 0.0
2022-Oct-24 Mon ### 0.3175 ### ### 4,071,055 646,279 ### ### 0.0
2022-Oct-21 Fri ### ### 0.29 ### 1,740,453 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 10.7 10.7 0.0
2022-Oct-19 Wed ### ### ### ### 92.3 92.3 0.0
2022-Oct-18 Tue 0.29 ### 0.285 ### 76.0 76.0 0.0
2022-Oct-17 Mon 0.285 0.29 0.28 0.28 25.9 25.9 ###
2022-Oct-14 Fri ### ### 0.285 0.285 4,966,720 707,757 ### ### ###
2022-Oct-13 Thu ### ### 0.285 0.29 3,890,377 554,378 15.3 15.3 ###
2022-Oct-12 Wed ### ### 0.29 ### 7,079,173 1,026,480 28.2 28.2 0.0
2022-Oct-11 Tue ### ### ### ### 20.6 20.6 0.0
2022-Oct-10 Mon ### ### ### ### 2,071,988 0 ### ### 0.0
2022-Oct-07 Fri 0.325 ### ### 0.325 ### ### ###
2022-Oct-06 Thu 0.325 ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 0.345 ### 0.325 4,802,149 828,370 10.2 10.2 ###
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Sep-30 Fri 0.325 ### ### 0.325 67.9 67.9 ###
2022-Sep-29 Thu 0.325 ### ### ### 91.5 91.5 0.0
2022-Sep-28 Wed 0.325 ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.3225 0.325 8,238,123 ### 26.0 26.0 ###
2022-Sep-26 Mon ### ### 0.325 ### 16,301,540 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 92.3 92.3 0.0
2022-Sep-21 Wed 0.385 0.4 ### ### 32.9 32.9 0.0
2022-Sep-20 Tue ### 0.4 ### 0.4 6,392,257 1,278,451 84.0 84.0 0.0
2022-Sep-19 Mon ### 0.4 ### ### 11,225,528 ### 97.9 97.9 0.0
2022-Sep-16 Fri ### ### ### ### 43,753,647 0 35.2 35.2 0.0
2022-Sep-15 Thu ### 0.385 ### 0.375 ### ### ###
2022-Sep-14 Wed ### 0.3725 ### ### 90.5 90.5 0.0
2022-Sep-13 Tue 0.385 0.385 ### 0.375 11,115,476 2,139,729 15.5 15.5 ###
2022-Sep-12 Mon ### 0.4075 0.375 0.385 ### ### 0.0
2022-Sep-09 Fri ### 0.385 0.355 0.385 ### ### 0.0
2022-Sep-08 Thu 0.355 0.375 ### ### 68.8 68.8 0.0
2022-Sep-07 Wed ### 0.355 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 12,846,483 0 99.2 99.2 0.0
2022-Sep-02 Fri ### ### 0.29 0.29 10.1 10.1 ###
2022-Sep-01 Thu ### ### ### ### 2,135,826 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 4,325,944 0 95.3 95.3 0.0
2022-Aug-30 Tue ### ### 0.29 ### 76.4 76.4 0.0
2022-Aug-29 Mon ### ### 0.29 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,431,722 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 5,072,874 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.29 ### 77.5 77.5 0.0
2022-Aug-23 Tue 0.29 ### 0.2875 ### 7,037,255 ### ### ### 0.0
2022-Aug-22 Mon 0.29 ### 0.2825 0.285 5,084,445 718,177 ### ### ###
2022-Aug-19 Fri 0.29 ### 0.2875 ### 81.7 81.7 0.0
2022-Aug-18 Thu 0.29 ### 0.28 0.29 74.2 74.2 ###
2022-Aug-17 Wed ### ### 0.28 0.29 ### ### ###
2022-Aug-16 Tue 0.29 ### 0.285 0.29 73.0 73.0 ###
2022-Aug-15 Mon 0.285 ### 0.285 ### 10,971,777 1,563,478 93.6 93.6 0.0
2022-Aug-12 Fri 0.285 0.29 0.28 0.28 22,524,188 ### ### ### ###
2022-Aug-11 Thu ### ### 0.29 0.29 13,906,178 ### ### ### ###
2022-Aug-10 Wed 0.29 ### 0.285 ### 13,998,070 1,994,724 ### ### 0.0
2022-Aug-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Aug-08 Mon 0.275 ### 0.275 ### 20,810,186 ### ### ### 0.0
2022-Aug-05 Fri 0.27 0.29 0.26 0.275 ### ### ###
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue 0.325 ### ### ### 4,995,284 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### 0.325 ### ### ###
2022-Jul-29 Fri ### ### ### ### 19.6 19.6 0.0
2022-Jul-28 Thu ### ### 0.345 ### 3,184,450 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3,989,124 0 ### ### 0.0
2022-Jul-26 Tue 0.345 ### ### 0.355 4,105,853 0 ### ### 0.0
2022-Jul-25 Mon 0.345 ### 0.3375 0.345 3,943,289 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.3525 ### 0.345 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 3,540,487 0 72.9 72.9 0.0
2022-Jul-20 Wed ### 0.345 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 0.325 ### 0.325 4,146,221 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.3125 0.29 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.29 ### ### ### 0.0
2022-Jul-12 Tue 0.285 ### 0.275 ### 6,774,540 ### 97.7 97.7 0.0
2022-Jul-11 Mon 0.285 ### 0.275 0.285 1,948,254 267,884 82.2 82.2 ###
2022-Jul-08 Fri 0.29 ### 0.285 0.285 3,531,547 503,245 ### ### ###
2022-Jul-07 Thu 0.28 0.285 0.27 0.275 23.9 23.9 ###
2022-Jul-06 Wed ### ### 0.28 0.28 7.1 7.1 ###
2022-Jul-05 Tue ### ### ### ### 1,766,928 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.285 0.29 2,817,522 ### ### ### ###
2022-Jul-01 Fri 0.29 ### 0.29 ### 3,119,426 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.285 0.285 3,225,376 ### ### ### ###
2022-Jun-29 Wed ### ### 0.285 ### 3,048,751 434,447 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.29 ### 8,480,920 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### 0.29 7,890,148 0 90.8 90.8 ###
2022-Jun-23 Thu 0.29 ### ### 0.27 12.2 12.2 ###
2022-Jun-22 Wed ### ### 0.28 0.29 5,653,224 791,451 14.0 14.0 ###
2022-Jun-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.28 ### 17.6 17.6 0.0
2022-Jun-17 Fri ### ### ### ### 6,276,089 0 ### ### 0.0
2022-Jun-16 Thu ### ### 0.325 ### 8,154,180 1,325,054 75.1 75.1 0.0
2022-Jun-15 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jun-14 Tue ### 0.355 0.325 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.375 ### 0.355 ### 10,489,772 ### ### ### 0.0
2022-Jun-09 Thu ### 0.425 ### ### 10,543,244 ### 12.8 12.8 0.0
2022-Jun-08 Wed 0.43 0.45 0.42 0.42 5,303,546 2,307,042 26.7 26.7 ###
2022-Jun-07 Tue ### 0.475 0.43 ### 11.4 11.4 0.0
2022-Jun-06 Mon 0.475 0.48 0.46 0.475 3,787,672 ### 75.1 75.1 ###
2022-Jun-03 Fri 0.475 0.485 0.45 0.48 ### ### 0.0
2022-Jun-02 Thu 0.45 0.475 0.44 ### 90.3 90.3 0.0
2022-Jun-01 Wed ### 0.47 ### 0.46 44.8 44.8 0.0
2022-May-31 Tue ### 0.4975 0.43 0.48 22,191,858 10,291,474 ### ### 0.0
2022-May-30 Mon ### 0.42 0.385 0.42 8,284,644 ### ### ### ###
2022-May-27 Fri 0.385 0.4 ### ### ### ### 0.0
2022-May-26 Thu ### 0.385 ### ### ### ### 0.0
2022-May-25 Wed ### 0.375 ### ### ### ### 0.0
2022-May-24 Tue 0.375 ### 0.355 ### 26.4 26.4 0.0
2022-May-23 Mon ### 0.3925 ### ### 3,485,129 683,956 10.4 10.4 0.0
2022-May-20 Fri 0.41 0.42 0.375 0.385 8,732,953 3,471,348 4.3 4.3 0.0
2022-May-19 Thu ### ### ### ### 92.3 92.3 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 93.1 93.1 0.0
2022-May-16 Mon ### ### 0.325 ### ### ### 0.0
2022-May-13 Fri 0.325 ### ### ### ### ### 0.0
2022-May-12 Thu 0.345 0.355 0.3175 ### ### ### 0.0
2022-May-11 Wed ### ### 0.325 ### 83.1 83.1 0.0
2022-May-10 Tue ### ### ### ### 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 13.2 13.2 0.0
2022-May-06 Fri 0.375 0.385 ### ### ### ### 0.0
2022-May-05 Thu ### 0.41 ### 0.4 ### ### 0.0
2022-May-04 Wed 0.375 ### 0.355 0.355 19.7 19.7 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.385 0.385 ### ### 7,088,971 1,364,626 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 3,758,225 0 ### ### 0.0
2022-Apr-28 Thu 0.355 0.385 0.355 ### 5,811,426 2,150,227 90.8 90.8 0.0
2022-Apr-27 Wed ### 0.355 ### ### 86.4 86.4 0.0
2022-Apr-26 Tue 0.355 0.375 ### ### 87.7 87.7 0.0
2022-Apr-22 Fri ### ### ### ### 4,315,845 0 ### ### 0.0
2022-Apr-21 Thu 0.4 0.4 ### ### 6,045,852 1,209,170 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.4 ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.4 0.41 0.3825 ### 26.5 26.5 0.0
2022-Apr-13 Wed 0.355 0.41 0.355 ### ### ### 0.0
2022-Apr-12 Tue ### 0.375 0.325 0.355 16,910,847 ### 97.8 97.8 0.0
2022-Apr-11 Mon ### 0.385 ### ### 9,019,887 1,736,328 ### ### 0.0
2022-Apr-08 Fri ### 0.4 ### ### 89.0 89.0 0.0
2022-Apr-07 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.42 0.385 ### 9,943,525 ### 87.2 87.2 0.0
2022-Apr-05 Tue 0.475 0.5 0.4 0.42 29,200,446 ### ### ### ###
2022-Apr-04 Mon 0.42 ### ### 0.45 19,847,184 0 93.4 93.4 0.0
2022-Apr-01 Fri ### 0.42 ### 0.4 14,480,523 ### 96.2 96.2 0.0
2022-Mar-31 Thu ### 0.375 ### ### 89.7 89.7 0.0
2022-Mar-30 Wed ### ### ### 0.345 8,839,948 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 11,184,146 0 14.6 14.6 0.0
2022-Mar-28 Mon ### 0.345 0.2975 ### 15,588,329 5,007,750 99.4 99.4 0.0
2022-Mar-25 Fri ### ### ### ### 26.1 26.1 0.0
2022-Mar-24 Thu 0.28 ### 0.275 ### ### ### 0.0
2022-Mar-23 Wed 0.27 0.285 0.2625 0.275 ### ### ###
2022-Mar-22 Tue 0.245 0.27 0.24 0.27 12,759,372 ### 98.1 98.1 ###
2022-Mar-21 Mon 0.245 0.25 0.24 0.24 8,949,281 2,192,573 26.3 26.3 0.0
2022-Mar-18 Fri 0.24 0.245 0.2325 0.24 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.245 0.2275 0.24 12,370,757 ### 80.5 80.5 0.0
2022-Mar-16 Wed 0.225 0.24 0.22 0.225 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.21 0.2 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 3,831,926 0 ### ### 0.0
2022-Mar-10 Thu 0.2 ### ### 0.2 1,819,076 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 3,420,670 0 ### ### 0.0
2022-Mar-07 Mon 0.2 ### ### ### 4,188,372 0 ### ### 0.0
2022-Mar-04 Fri ### ### 0.2 0.2 2,614,556 261,455 30.8 30.8 0.0
2022-Mar-03 Thu ### ### ### ### 1,597,973 0 9.2 9.2 0.0
2022-Mar-02 Wed ### 0.22 ### ### 5,391,356 593,049 90.9 90.9 0.0
2022-Mar-01 Tue ### 0.21 ### ### 3,588,972 376,842 88.8 88.8 0.0
2022-Feb-28 Mon ### 0.1975 0.185 ### 2,805,222 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.185 77.8 77.8 ###
2022-Feb-24 Thu 0.185 ### 0.175 ### 7,665,020 670,689 ### ### 0.0
2022-Feb-23 Wed 0.185 ### 0.1825 ### 2,420,222 220,845 86.9 86.9 0.0
2022-Feb-22 Tue ### ### ### ### 7,559,359 0 ### ### 0.0
2022-Feb-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.2 2,144,227 0 82.9 82.9 0.0
2022-Feb-17 Thu ### ### ### ### 10.3 10.3 0.0
2022-Feb-16 Wed 0.2 ### ### 0.2 3,695,327 0 ### ### 0.0
2022-Feb-15 Tue ### 0.2 ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### 0.21 0.2 ### 2,335,185 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.21 ### ### ###
2022-Feb-10 Thu 0.21 0.22 0.21 ### 5,124,558 1,101,779 ### ### 0.0
2022-Feb-09 Wed ### 0.21 0.2 ### 1,307,122 ### ### ### 0.0
2022-Feb-08 Tue 0.2 0.21 0.2 0.2 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-04 Fri ### ### 0.1875 ### 2,248,953 ### ### ### 0.0
2022-Feb-03 Thu ### 0.2 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 2,598,955 0 8.6 8.6 0.0
2022-Feb-01 Tue 0.2 ### ### 0.2 ### ### 0.0
2022-Jan-31 Mon 0.2 0.2 ### ### 1,500,059 ### ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.185 ### 4,456,754 857,925 ### ### 0.0
2022-Jan-27 Thu ### 0.2 0.175 0.185 ### ### ###
2022-Jan-25 Tue ### 0.21 0.185 ### ### ### 0.0
2022-Jan-24 Mon ### 0.22 ### 0.21 9,969,241 ### 35.7 35.7 ###
2022-Jan-21 Fri 0.25 0.25 0.2225 0.225 7,668,077 1,811,583 3.7 3.7 ###
2022-Jan-20 Thu 0.225 0.255 0.225 0.255 ### ### 0.0
2022-Jan-19 Wed 0.22 0.23 0.22 0.22 69.2 69.2 0.0
2022-Jan-18 Tue 0.23 0.2325 0.22 0.225 3,516,388 795,582 19.1 19.1 ###
2022-Jan-17 Mon 0.24 0.24 0.225 0.23 4,719,879 1,097,371 10.7 10.7 ###
2022-Jan-14 Fri 0.225 0.25 0.22 ### 12,250,475 ### 92.0 92.0 0.0
2022-Jan-13 Thu 0.225 0.225 0.22 0.225 1,388,745 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.23 0.23 0.22 0.22 1,797,557 404,450 6.9 6.9 0.0
2022-Jan-11 Tue 0.22 0.23 0.2175 0.225 86.6 86.6 ###
2022-Jan-10 Mon ### 0.22 0.2125 0.22 2,879,154 ### 86.1 86.1 0.0
2022-Jan-07 Fri ### 0.22 0.21 0.21 3,973,686 854,342 ### ### ###
2022-Jan-06 Thu 0.22 0.225 0.21 ### 33.1 33.1 0.0
2022-Jan-05 Wed 0.23 0.2325 0.22 0.225 4,431,227 ### ### ### ###
2022-Jan-04 Tue 0.21 0.225 0.21 0.225 8,045,672 ### ### ### ###
2021-Dec-31 Fri ### 0.21 0.2 0.21 2,343,455 ### ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.2 ### ### ### 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:48:58 thru 2024-05-17 06:48:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000