Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 08:09:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ARU .. Friday 26th April 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2007-Jun-26 Tue 1.73 1.77 ### 1.74 75.6 75.6 0.1
2007-Jun-25 Mon 1.75 1.755 ### 1.73 228,120 200,175 32.4 32.4 ###
2007-Jun-22 Fri 1.84 1.84 1.75 1.775 297,252 ### 10.2 10.2 ###
2007-Jun-21 Thu 1.82 ### 1.8 ### ### ### 0.0
2007-Jun-20 Wed ### 1.74 ### 1.74 959,573 834,828 ### ### 0.1
2007-Jun-19 Tue 1.52 1.53 1.5 ### 276,629 ### ### ### 0.0
2007-Jun-18 Mon 1.55 1.56 1.5 1.51 ### ### 0.1
2007-Jun-15 Fri 1.53 1.55 ### 1.55 264,278 ### 76.9 76.9 ###
2007-Jun-14 Thu ### 1.47 1.355 1.445 ### ### ###
2007-Jun-13 Wed ### ### ### ### 695,684 0 ### ### 0.0
2007-Jun-12 Tue 1.48 1.5 1.44 1.45 455,747 669,948 ### ### ###
2007-Jun-08 Fri 1.475 1.545 1.475 1.545 179,588 271,177 92.5 92.5 ###
2007-Jun-07 Thu 1.51 1.545 1.49 1.545 81.4 81.4 ###
2007-Jun-06 Wed ### ### ### ### 112,458 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 89,748 0 ### ### 0.0
2007-Jun-04 Mon ### 1.675 ### ### 107,250 89,821 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 29.6 29.6 0.0
2007-May-31 Thu 1.655 ### ### ### 180,247 0 ### ### 0.0
2007-May-30 Wed 1.74 1.74 ### 1.7 290,755 252,956 21.4 21.4 ###
2007-May-29 Tue 1.74 1.74 ### 1.74 ### ### 0.1
2007-May-28 Mon 1.72 1.745 ### 1.74 80.9 80.9 0.1
2007-May-25 Fri ### 1.74 ### 1.72 758,084 ### 80.6 80.6 0.1
2007-May-24 Thu 1.51 ### 1.51 ### 606,224 ### 97.9 97.9 0.0
2007-May-23 Wed 1.54 1.54 1.43 1.5 15.8 15.8 0.1
2007-May-22 Tue 1.58 1.58 1.53 1.54 17.0 17.0 ###
2007-May-21 Mon 1.59 ### 1.57 ### ### ### 0.0
2007-May-18 Fri ### ### 1.59 ### ### ### 0.0
2007-May-17 Thu 1.755 1.755 ### 1.7 390,757 342,889 9.5 9.5 ###
2007-May-16 Wed 1.75 1.76 1.7 1.76 843,472 ### 72.8 72.8 0.1
2007-May-15 Tue 1.58 ### 1.57 ### 942,446 739,820 ### ### 0.0
2007-May-14 Mon 1.575 ### 1.48 1.55 ### ### ###
2007-May-11 Fri ### ### 1.48 1.48 ### ### 0.1
2007-May-10 Thu 1.72 1.72 ### ### 242,620 208,653 ### ### 0.0
2007-May-09 Wed ### ### 1.685 1.725 17.0 17.0 ###
2007-May-08 Tue ### 1.79 ### 1.78 869,357 778,074 ### ### 0.1
2007-May-07 Mon 1.72 1.72 1.585 ### 730,726 1,207,524 ### ### 0.0
2007-May-04 Fri 1.755 1.755 1.7 1.72 16.1 16.1 0.1
2007-May-03 Thu 1.72 1.77 ### 1.77 476,642 421,828 ### ### ###
2007-May-02 Wed 1.8 1.8 1.73 1.73 247,940 ### ### ### ###
2007-May-01 Tue 1.88 1.88 1.73 1.73 324,254 585,278 ### ### ###
2007-Apr-30 Mon 1.84 1.89 1.75 1.89 85.9 85.9 ###
2007-Apr-27 Fri ### 1.78 ### 1.75 95.5 95.5 0.1
2007-Apr-26 Thu 1.925 1.925 ### ### 0.8 0.8 0.0
2007-Apr-24 Tue 1.975 ### ### ### 71.0 71.0 0.0
2007-Apr-23 Mon ### ### ### ### 2,286,252 0 ### ### 0.0
2007-Apr-20 Fri ### ### 1.57 1.885 1,876,579 ### ### ### 0.1
2007-Apr-19 Thu 1.75 1.76 1.45 ### 2,424,783 3,891,776 ### ### 0.0
2007-Apr-18 Wed 2 2 1.78 1.83 ### ### ###
2007-Apr-17 Tue 2.24 2.28 ### 2.26 80.9 80.9 ###
2007-Apr-16 Mon ### ### ### ### 1,833,658 0 ### ### 0.0
2007-Apr-13 Fri 1.775 ### 1.75 ### 1,745,724 ### ### ### 0.0
2007-Apr-12 Thu ### 1.7 ### ### 71.7 71.7 0.0
2007-Apr-11 Wed 1.425 ### 1.42 1.575 1,765,643 ### 98.4 98.4 0.1
2007-Apr-10 Tue 1.27 ### 1.225 ### 786,877 ### 79.9 79.9 0.0
2007-Apr-05 Thu 1.26 1.26 ### 1.23 270,875 170,651 ### ### 0.1
2007-Apr-04 Wed 1.29 1.29 ### 1.24 982,827 633,923 9.3 9.3 0.1
2007-Apr-03 Tue 1.24 1.28 ### 1.25 ### ### ###
2007-Apr-02 Mon 1.25 1.25 ### ### ### ### 0.0
2007-Mar-30 Fri 1.25 1.26 ### 1.26 68.2 68.2 ###
2007-Mar-29 Thu 1.325 1.43 1.21 1.28 2,644,881 3,491,242 ### ### ###
2007-Mar-28 Wed ### 1.23 ### 1.21 2,624,283 ### 99.7 99.7 ###
2007-Mar-27 Tue ### ### ### ### 2,199,255 0 ### ### 0.0
2007-Mar-26 Mon ### 0.89 ### 0.89 87.2 87.2 ###
2007-Mar-23 Fri 0.85 0.855 0.84 0.855 ### ### ###
2007-Mar-22 Thu 0.83 0.84 ### 0.84 460,042 ### ### ### ###
2007-Mar-21 Wed 0.83 ### ### ### 486,179 0 23.1 23.1 0.0
2007-Mar-20 Tue 0.885 0.885 0.825 0.83 474,582 ### ### ### ###
2007-Mar-19 Mon 0.87 0.89 ### 0.89 1,691,148 ### ### ### ###
2007-Mar-16 Fri ### ### 0.84 0.875 13.3 13.3 0.1
2007-Mar-15 Thu 0.81 0.81 0.78 0.81 1,069,521 ### ### ### 0.1
2007-Mar-14 Wed 0.77 0.77 ### 0.76 1,467,822 ### 28.5 28.5 0.1
2007-Mar-13 Tue 0.7 0.755 0.685 0.755 1,765,182 ### ### ### ###
2007-Mar-12 Mon ### ### ### ### 330,450 0 4.0 4.0 0.0
2007-Mar-09 Fri ### ### ### ### 624,745 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 731,478 0 95.9 95.9 0.0
2007-Mar-07 Wed 0.58 ### 0.58 ### 798,282 ### 92.3 92.3 0.0
2007-Mar-06 Tue 0.54 ### 0.53 0.55 640,622 ### ### ### ###
2007-Mar-05 Mon ### ### ### 0.53 943,029 0 ### ### 0.0
2007-Mar-02 Fri ### ### 0.575 ### ### ### 0.0
2007-Mar-01 Thu ### 0.71 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 0.645 5.9 5.9 ###
2007-Feb-27 Tue 0.72 0.72 0.71 ### 37.9 37.9 0.0
2007-Feb-26 Mon 0.72 0.725 ### 0.71 477,756 173,186 25.4 25.4 ###
2007-Feb-23 Fri 0.72 0.725 ### 0.72 65.8 65.8 ###
2007-Feb-22 Thu 0.72 0.74 0.71 0.72 641,776 465,287 66.1 66.1 ###
2007-Feb-21 Wed 0.74 0.75 ### 0.72 684,250 ### ### ### ###
2007-Feb-20 Tue 0.78 0.78 ### 0.72 ### ### ###
2007-Feb-19 Mon ### 0.955 0.86 ### 1,437,181 1,304,241 6.4 6.4 0.0
2007-Feb-16 Fri 0.955 ### ### ### 1,262,425 0 10.5 10.5 0.0
2007-Feb-15 Thu ### 0.985 ### 0.955 ### ### 0.1
2007-Feb-14 Wed 0.955 ### 0.955 ### 75.5 75.5 0.0
2007-Feb-13 Tue ### ### 0.925 0.945 1,099,344 508,446 77.7 77.7 0.1
2007-Feb-12 Mon ### 0.945 ### 0.925 747,178 353,041 34.4 34.4 ###
2007-Feb-09 Fri 0.925 ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.885 ### 0.85 0.925 92.1 92.1 ###
2007-Feb-07 Wed ### ### 0.87 ### ### ### 0.0
2007-Feb-06 Tue 0.845 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.845 0.845 947,842 ### 1.5 1.5 ###
2007-Feb-02 Fri ### ### ### ### 501,954 0 12.9 12.9 0.0
2007-Feb-01 Thu ### ### 0.925 ### 8.9 8.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### 0.975 ### ### 1,360,256 663,124 88.6 88.6 0.0
2007-Jan-29 Mon ### ### ### 0.925 32.3 32.3 ###
2007-Jan-25 Thu ### ### ### ### 77.9 77.9 0.0
2007-Jan-24 Wed ### ### 0.89 ### 555,645 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.88 ### ### ### 0.0
2007-Jan-22 Mon 0.885 ### 0.86 0.885 ### ### ###
2007-Jan-19 Fri ### ### 0.82 0.85 882,489 361,820 4.2 4.2 ###
2007-Jan-18 Thu ### ### 0.85 0.87 1,500,676 637,787 3.8 3.8 0.1
2007-Jan-17 Wed 0.875 ### 0.87 ### 2,179,046 947,885 91.7 91.7 0.0
2007-Jan-16 Tue 0.82 0.85 0.8 0.84 84.9 84.9 ###
2007-Jan-15 Mon 0.75 0.79 0.75 0.78 885,224 681,622 90.5 90.5 0.1
2007-Jan-12 Fri ### 0.74 ### 0.725 734,249 271,672 85.2 85.2 ###
2007-Jan-11 Thu 0.71 0.72 ### 0.7 407,382 146,657 ### ### ###
2007-Jan-10 Wed 0.745 ### ### 0.71 ### ### ###
2007-Jan-09 Tue ### 0.7 ### 0.7 1,436,927 502,924 ### ### ###
2007-Jan-08 Mon ### 0.645 ### ### 91.4 91.4 0.0
2007-Jan-05 Fri ### ### 0.58 ### 93.9 93.9 0.0
2007-Jan-04 Thu ### 0.645 0.57 ### 1,011,228 614,321 ### ### 0.0
2007-Jan-03 Wed 0.655 0.655 ### 0.625 8.1 8.1 0.0
2007-Jan-02 Tue ### ### 0.59 ### ### ### 0.0
2006-Dec-29 Fri ### 0.71 ### ### 1,505,156 ### ### ### 0.0
2006-Dec-28 Thu 0.55 ### 0.55 ### ### ### 0.0
2006-Dec-27 Wed 0.555 0.555 ### 0.55 237,023 65,773 ### ### ###
2006-Dec-22 Fri 0.575 0.575 0.525 0.555 7.6 7.6 ###
2006-Dec-21 Thu 0.555 0.575 0.54 0.57 90.2 90.2 ###
2006-Dec-20 Wed 0.54 0.57 0.54 0.57 615,185 341,427 95.7 95.7 ###
2006-Dec-19 Tue 0.57 ### 0.56 0.56 926,251 259,350 ### ### ###
2006-Dec-18 Mon ### 0.57 0.51 0.56 1,070,524 578,082 ### ### ###
2006-Dec-15 Fri 0.48 0.5 0.475 0.5 548,271 267,282 92.1 92.1 0.0
2006-Dec-14 Thu 0.47 0.48 0.47 0.475 72.1 72.1 ###
2006-Dec-13 Wed ### 0.48 ### 0.47 78.3 78.3 ###
2006-Dec-12 Tue 0.47 0.475 0.455 ### 165,223 76,828 27.5 27.5 0.0
2006-Dec-11 Mon 0.425 0.475 0.425 0.47 ### ### ###
2006-Dec-08 Fri ### ### ### 0.425 14.9 14.9 ###
2006-Dec-07 Thu 0.45 0.455 ### 0.44 ### ### ###
2006-Dec-06 Wed ### 0.47 0.44 0.44 1,211,982 551,451 4.0 4.0 ###
2006-Dec-05 Tue ### ### 0.45 ### ### ### 0.0
2006-Dec-04 Mon 0.48 0.48 0.445 0.455 312,179 144,382 5.3 5.3 0.0
2006-Dec-01 Fri 0.45 0.47 0.45 ### 90.9 90.9 0.0
2006-Nov-30 Thu 0.47 0.47 0.44 0.45 462,283 ### 6.7 6.7 0.0
2006-Nov-29 Wed 0.475 0.48 0.45 0.47 20.7 20.7 ###
2006-Nov-28 Tue 0.49 0.5 0.47 0.49 376,985 ### ### ### ###
2006-Nov-27 Mon 0.52 0.525 0.485 ### ### ### 0.0
2006-Nov-24 Fri 0.51 0.51 ### 0.5 14.7 14.7 0.0
2006-Nov-23 Thu 0.485 ### 0.45 0.48 ### ### 0.0
2006-Nov-22 Wed ### ### 0.49 0.52 ### ### 0.0
2006-Nov-21 Tue 0.5 0.5 0.485 0.485 425,154 209,388 10.7 10.7 0.0
2006-Nov-20 Mon ### 0.5 0.49 0.5 650,524 ### ### ### 0.0
2006-Nov-17 Fri 0.5 0.5 0.47 0.47 460,924 223,548 3.6 3.6 ###
2006-Nov-16 Thu 0.45 ### 0.45 ### 98.9 98.9 0.0
2006-Nov-15 Wed ### 0.475 0.44 0.445 ### ### ###
2006-Nov-14 Tue 0.52 0.52 ### 0.47 705,282 183,373 1.1 1.1 ###
2006-Nov-13 Mon 0.55 0.55 ### 0.52 788,686 216,888 6.6 6.6 0.0
2006-Nov-10 Fri ### 0.57 0.545 0.545 328,970 ### ### ### 0.0
2006-Nov-09 Thu ### ### 0.53 0.57 1,207,642 320,025 ### ### ###
2006-Nov-08 Wed 0.555 ### 0.545 ### 1,993,285 543,170 96.9 96.9 0.0
2006-Nov-07 Tue 0.53 0.56 0.5 0.545 1,187,149 629,188 88.7 88.7 0.0
2006-Nov-06 Mon 0.45 0.53 0.45 0.53 1,155,984 ### 99.1 99.1 0.0
2006-Nov-03 Fri 0.475 0.475 ### 0.44 422,949 100,450 2.3 2.3 ###
2006-Nov-02 Thu 0.455 0.5 0.45 0.48 825,073 ### ### ### 0.0
2006-Nov-01 Wed ### 0.46 ### 0.46 2,089,673 480,624 99.0 99.0 0.0
2006-Oct-31 Tue ### ### 0.375 0.385 259,445 48,645 79.0 79.0 0.0
2006-Oct-30 Mon ### ### ### 0.375 ### ### ###
2006-Oct-27 Fri 0.375 ### ### ### 13.0 13.0 0.0
2006-Oct-26 Thu ### ### ### 0.375 ### ### ###
2006-Oct-25 Wed ### ### ### ### 78.6 78.6 0.0
2006-Oct-24 Tue ### ### ### ### 100,583 0 26.0 26.0 0.0
2006-Oct-23 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Oct-20 Fri ### 0.375 ### ### ### ### 0.0
2006-Oct-19 Thu 0.355 0.355 ### ### 62,250 11,049 21.7 21.7 0.0
2006-Oct-18 Wed ### ### 0.355 0.355 72,250 12,824 9.8 9.8 0.0
2006-Oct-17 Tue ### 0.385 ### ### 2.1 2.1 0.0
2006-Oct-16 Mon 0.385 0.385 ### ### 283,779 54,627 ### ### 0.0
2006-Oct-13 Fri 0.385 ### ### ### 77.4 77.4 0.0
2006-Oct-12 Thu 0.375 ### 0.375 ### 44,470 ### 78.0 78.0 0.0
2006-Oct-11 Wed 0.375 ### ### 0.375 69,287 0 61.7 61.7 ###
2006-Oct-10 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-09 Mon ### 0.385 ### 0.375 270,750 ### ### ### ###
2006-Oct-06 Fri ### ### ### ### 121,929 0 91.3 91.3 0.0
2006-Oct-05 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.355 0.355 47,350 ### 11.7 11.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### 0.375 ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 85.2 85.2 0.0
2006-Sep-26 Tue ### ### ### ### 125,172 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 6.7 6.7 0.0
2006-Sep-21 Thu ### ### ### ### 120,180 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### 0.385 23.3 23.3 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 168,959 0 ### ### 0.0
2006-Sep-15 Fri 0.375 ### ### ### 43,650 0 78.6 78.6 0.0
2006-Sep-14 Thu 0.375 0.375 0.375 0.375 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 282,450 0 ### ### 0.0
2006-Sep-11 Mon 0.4 ### 0.4 ### 42,180 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.4 0.4 34,744 6,948 ### ### 0.0
2006-Sep-07 Thu 0.41 0.41 0.4 ### 81,250 ### 18.9 18.9 0.0
2006-Sep-06 Wed 0.41 0.42 ### 0.41 ### ### ###
2006-Sep-05 Tue 0.425 0.43 0.41 0.41 182,088 76,476 8.2 8.2 ###
2006-Sep-04 Mon 0.425 0.43 0.41 ### ### ### 0.0
2006-Sep-01 Fri 0.42 ### 0.42 0.425 77.3 77.3 ###
2006-Aug-31 Thu ### 0.42 0.41 0.41 18.7 18.7 ###
2006-Aug-30 Wed ### 0.42 0.41 ### ### ### 0.0
2006-Aug-29 Tue 0.425 0.425 ### 0.42 80,589 17,125 ### ### ###
2006-Aug-28 Mon 0.41 0.42 0.4 0.42 88.7 88.7 ###
2006-Aug-25 Fri ### 0.41 0.385 0.41 36,750 ### 93.0 93.0 ###
2006-Aug-24 Thu ### ### 0.385 0.41 49,029 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.4 ### ### 107,958 ### 97.8 97.8 0.0
2006-Aug-21 Mon 0.385 ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 93.8 93.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 231,429 0 84.7 84.7 0.0
2006-Aug-15 Tue 0.4 0.41 ### ### 211,984 43,456 18.3 18.3 0.0
2006-Aug-14 Mon 0.42 0.42 0.4 0.4 156,571 ### 6.0 6.0 0.0
2006-Aug-11 Fri 0.43 0.43 0.41 0.42 ### ### ###
2006-Aug-10 Thu 0.44 0.445 ### ### ### ### 0.0
2006-Aug-09 Wed 0.46 0.46 0.44 0.44 125,727 56,577 ### ### ###
2006-Aug-08 Tue 0.45 0.46 0.45 0.46 121,127 ### 85.0 85.0 0.0
2006-Aug-07 Mon ### ### 0.455 0.46 85,852 ### ### ### 0.0
2006-Aug-04 Fri 0.475 0.475 0.455 ### 15.9 15.9 0.0
2006-Aug-03 Thu 0.445 0.47 0.445 0.47 94.5 94.5 ###
2006-Aug-02 Wed 0.445 0.445 ### 0.445 393,646 87,586 ### ### ###
2006-Aug-01 Tue ### 0.445 0.43 0.44 179,879 ### ### ### ###
2006-Jul-31 Mon 0.45 0.45 ### 0.445 24.6 24.6 ###
2006-Jul-28 Fri 0.45 0.45 0.44 0.445 ### ### ###
2006-Jul-27 Thu 0.45 0.45 0.44 0.445 ### ### ###
2006-Jul-26 Wed ### 0.445 ### ### 513,943 114,352 ### ### 0.0
2006-Jul-25 Tue ### 0.445 0.425 0.43 485,170 211,048 24.0 24.0 ###
2006-Jul-24 Mon 0.42 0.43 0.41 0.41 18.4 18.4 ###
2006-Jul-21 Fri 0.41 ### ### 0.42 ### ### ###
2006-Jul-20 Thu 0.4 0.41 ### 0.41 88.8 88.8 ###
2006-Jul-19 Wed 0.42 0.43 0.4 0.4 ### ### 0.0
2006-Jul-18 Tue 0.425 ### 0.4 0.42 28.0 28.0 ###
2006-Jul-17 Mon ### 0.425 ### 0.425 ### ### ###
2006-Jul-14 Fri 0.4 0.4 ### 0.4 78.2 78.2 0.0
2006-Jul-13 Thu 0.44 0.45 ### ### 408,756 91,970 ### ### 0.0
2006-Jul-12 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2006-Jul-11 Tue 0.425 0.445 ### 0.44 869,582 193,481 ### ### ###
2006-Jul-10 Mon ### 0.42 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.345 ### 260,023 44,853 92.0 92.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.355 ### 0.355 41,547 7,374 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.3 85.3 0.0
2006-Jul-03 Mon ### ### ### ### 115,948 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 219,050 0 89.5 89.5 0.0
2006-Jun-28 Wed 0.345 0.345 ### ### 2.4 2.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 180,385 0 2.4 2.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 4.3 4.3 0.0
2006-Jun-19 Mon ### ### ### ### 251,280 0 ### ### 0.0
2006-Jun-16 Fri 0.325 ### 0.325 0.325 430,253 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 245,385 0 82.1 82.1 0.0
2006-Jun-14 Wed 0.285 ### 0.27 ### 452,225 61,050 91.0 91.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.375 ### 0.375 0.385 223,850 41,971 87.9 87.9 0.0
2006-Jun-02 Fri ### ### ### 0.375 25.3 25.3 ###
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 225,452 0 ### ### ###
2006-May-30 Tue ### 0.4 ### 0.4 58,774 11,754 ### ### 0.0
2006-May-29 Mon ### 0.41 ### ### 294,751 60,423 ### ### 0.0
2006-May-26 Fri ### ### ### 0.355 151,359 0 75.3 75.3 0.0
2006-May-25 Thu ### 0.375 0.345 ### 202,782 ### 6.1 6.1 0.0
2006-May-24 Wed 0.355 ### 0.355 ### 87.8 87.8 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.42 0.425 ### 0.385 12.7 12.7 0.0
2006-May-19 Fri ### 0.42 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 302,984 0 23.2 23.2 0.0
2006-May-17 Wed 0.4 0.43 0.4 0.43 ### ### ###
2006-May-16 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2006-May-15 Mon ### 0.445 0.425 ### 485,782 ### ### ### 0.0
2006-May-12 Fri 0.44 0.46 0.44 0.45 87.1 87.1 0.0
2006-May-11 Thu 0.48 0.48 0.43 0.46 402,340 ### ### ### 0.0
2006-May-10 Wed ### 0.485 0.46 0.48 ### ### 0.0
2006-May-09 Tue 0.46 0.47 0.45 0.47 235,246 ### ### ### ###
2006-May-08 Mon 0.48 0.48 0.46 ### 385,074 180,984 ### ### 0.0
2006-May-05 Fri 0.43 ### 0.43 0.49 1,053,371 226,474 ### ### ###
2006-May-04 Thu 0.445 0.445 0.43 0.43 342,886 ### 14.4 14.4 ###
2006-May-03 Wed 0.44 0.445 ### 0.445 78.0 78.0 ###
2006-May-02 Tue 0.455 0.46 ### 0.44 ### ### ###
2006-May-01 Mon 0.46 0.47 ### 0.455 ### ### 0.0
2006-Apr-28 Fri 0.55 ### 0.45 ### 1,141,323 ### 0.7 0.7 0.0
2006-Apr-27 Thu 0.56 0.56 0.47 0.49 651,720 ### ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.53 0.59 0.53 ### 95.8 95.8 0.0
2006-Apr-21 Fri 0.52 0.525 0.51 0.525 75.9 75.9 0.0
2006-Apr-20 Thu 0.5 0.52 0.49 0.51 ### ### ###
2006-Apr-19 Wed 0.5 ### 0.46 0.5 ### ### 0.0
2006-Apr-18 Tue 0.475 0.48 0.475 0.48 85,086 40,628 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 08:09:24 thru 2024-04-28 08:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000