![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:49:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 23...
|
TOC    Company Info for ARU    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARU .. Friday 14th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2021-Feb-22 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.255
| 0.26
| 0.23
| ###
| 5,314,652
| 1,302,089
| 5.0
| 5.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.27
| 0.255
| 0.26
| 4,340,728
| 1,139,441
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,949,878
| 458,221
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.26
| ###
| 0.24
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.26
| 0.24
| 0.25
| 4,926,225
| 1,231,556
| 84.4
| 84.4
| 0.0 |
2021-Feb-08 Mon
| 0.22
| 0.245
| 0.2175
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2021-Feb-05 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,187,822
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 2,674,523
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 3,867,524
| ###
| 6.1
| 6.1
| ### |
2021-Feb-02 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 5,681,577
| 1,335,170
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 96.3
| 96.3
| ### |
2021-Jan-29 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.285
| ###
| 0.28
| ###
| 11,584,545
| ###
| 87.9
| 87.9
| 0.0 |
2021-Jan-22 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| 9,529,873
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.255
| ###
| ###
| 0.25
| 8,857,540
| 0
| 20.3
| 20.3
| 0.0 |
2021-Jan-19 Tue
| 0.22
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.225
| 12,129,788
| 0
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.175
| ###
| 0.175
| 2,202,971
| 192,759
| 85.4
| 85.4
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.155
| ###
| 0.155
| ###
| 16,366,178
| 1,268,378
| 99.5
| 99.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,742,744
| 0
| 97.1
| 97.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,546,323
| 221,645
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,058,975
| 66,185
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,360,652
| 210,040
| 62.3
| 62.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:49:08 thru 2024-06-16 20:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|