![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:20:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 66...
|
TOC    Company Info for ARU    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARU .. Friday 14th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2014-Jun-17 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 96,185
| 5,578
| 85.2
| 85.2
| 0.0 |
2014-Jun-12 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 514,922
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 243,454
| 13,755
| 87.3
| 87.3
| 0.0 |
2014-Jun-10 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 414,651
| 23,427
| 85.9
| 85.9
| 0.0 |
2014-Jun-06 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 1,196,175
| 66,985
| 20.1
| 20.1
| ### |
2014-Jun-04 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.058
| ###
| 0.056
| 0.057
| 439,145
| ###
| 22.5
| 22.5
| 0.0 |
2014-Jun-02 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-30 Fri
| 0.059
| ###
| 0.058
| 0.058
| 199,029
| 5,771
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 38,520
| 2,272
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.059
| ###
| 441,874
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.059
| ###
| 450,471
| 13,288
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 159,889
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.059
| ###
| 296,725
| 8,753
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 78,822
| 0
| 16.7
| 16.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-May-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 135,141
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-May-05 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| 134,182
| 9,728
| 83.7
| 83.7
| 0.0 |
2014-Apr-29 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 222,644
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 171,350
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:20:20 thru 2024-06-16 21:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|