|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 07:39:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 66...
|
TOC    Company Info for ARU    Limits |
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ARU .. Friday 14th June 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom |
End of day Prices (full format), 56 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2009-Oct-26 Mon
| 0.86
| 0.86
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.87
| 0.87
| 815,377
| 354,688
| 6.5
| 6.5
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 307,771
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.945
| ###
| ###
| 0.945
| 241,078
| 0
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Oct-14 Wed
| 1
| 1
| ###
| ###
| 322,372
| 161,186
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.985
| ###
| 452,352
| 222,783
| 22.9
| 22.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1
| ###
| ###
| 1
| 790,673
| 0
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,236,744
| 0
| 32.6
| 32.6
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,030,354
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,884,658
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.055
| 490,745
| 0
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.055
| 766,951
| 0
| 17.9
| 17.9
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,534,984
| 0
| 16.9
| 16.9
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 1.155
| 865,075
| 0
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| ###
| 1.21
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,844,188
| 0
| 21.1
| 21.1
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.125
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 1.25
| 1.285
| ###
| ###
| 2,182,784
| ###
| 8.0
| 8.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.2
| 3,547,280
| 0
| 96.0
| 96.0
| 0.1 |
2009-Sep-15 Tue
| ###
| 1.055
| ###
| ###
| 1,499,641
| ###
| 32.9
| 32.9
| 0.0 |
2009-Sep-14 Mon
| 0.945
| ###
| ###
| 0.975
| 3,464,282
| 0
| 89.2
| 89.2
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| 0.86
| 0.86
| 1,450,048
| 623,520
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.975
| ###
| ###
| 0.925
| 1,898,523
| 0
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.78
| ###
| 0.775
| ###
| 3,640,285
| ###
| 98.4
| 98.4
| 0.0 |
2009-Sep-07 Mon
| 0.74
| 0.775
| 0.72
| 0.75
|
|
| 77.1
| 77.1
| ### |
2009-Sep-04 Fri
| ###
| 0.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.675
| ###
| ###
| 390,177
| 131,684
| 23.0
| 23.0
| 0.0 |
2009-Sep-02 Wed
| 0.625
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.655
|
|
| 7.7
| 7.7
| ### |
2009-Aug-31 Mon
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.745
| 0.75
| ###
| ###
| 1,302,755
| ###
| 11.9
| 11.9
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 66.1
| 66.1
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.625
| ###
| 1,246,344
| 389,482
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.59
| ###
| 2,037,087
| 600,940
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.49
| 0.545
| 0.48
| 0.53
| 900,686
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Aug-13 Thu
| 0.48
| 0.48
| 0.45
| ###
| 639,586
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2009-Aug-11 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.525
| 0.5
| 0.52
| 739,421
| 378,953
| 86.5
| 86.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:39:43 thru 2024-06-16 19:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|