Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 01:06:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 41...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARU .. Friday 14th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

56 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-May-13 Wed 0.054 0.056 0.054 0.056 91.9 91.9 ###
2015-May-12 Tue 0.054 0.054 0.054 0.054 67.6 67.6 ###
2015-May-11 Mon 0.055 0.056 0.054 0.054 ### ### ###
2015-May-08 Fri 0.055 0.055 0.055 0.055 69.3 69.3 ###
2015-May-07 Thu 0.055 0.056 0.055 0.055 88,086 4,888 73.7 73.7 ###
2015-May-06 Wed 0.055 0.055 0.055 0.055 53,376 ### ### ### ###
2015-May-05 Tue 0.056 0.056 0.055 0.055 180,379 ### ### ### ###
2015-May-04 Mon 0.055 0.055 0.055 0.055 66.8 66.8 ###
2015-May-01 Fri 0.056 0.056 0.056 0.056 ### ### ###
2015-Apr-30 Thu 0.056 0.056 0.056 0.056 68.7 68.7 ###
2015-Apr-29 Wed 0.057 0.057 0.055 0.055 ### ### ###
2015-Apr-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Apr-27 Mon 0.057 0.057 0.057 0.057 67.6 67.6 0.0
2015-Apr-24 Fri ### ### 0.058 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.056 ### 0.056 ### 127,671 3,574 95.6 95.6 0.0
2015-Apr-22 Wed 0.057 0.057 0.056 0.056 261,542 14,777 16.4 16.4 ###
2015-Apr-21 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2015-Apr-20 Mon 0.058 0.058 0.057 0.058 75.7 75.7 0.0
2015-Apr-17 Fri 0.059 0.059 0.058 0.058 272,056 ### 21.1 21.1 0.0
2015-Apr-16 Thu 0.059 0.059 0.058 0.058 394,752 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.058 0.059 1,030,748 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 446,958 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 1,544,375 0 ### ### 0.0
2015-Apr-07 Tue ### ### 0.059 0.059 21.0 21.0 0.0
2015-Apr-02 Thu ### ### 0.059 ### 54,121 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 386,620 0 ### ### 0.0
2015-Mar-31 Tue ### ### 0.059 ### 271,740 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 71,977 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### 0.059 0.059 122,377 ### 17.7 17.7 0.0
2015-Mar-24 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2015-Mar-23 Mon 0.055 0.058 0.055 0.058 347,979 ### 93.9 93.9 0.0
2015-Mar-20 Fri 0.057 0.057 0.055 0.055 71,350 ### ### ### ###
2015-Mar-19 Thu 0.056 0.056 0.056 0.056 21,973 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Mar-17 Tue 0.056 0.058 0.056 0.058 334,388 ### ### ### 0.0
2015-Mar-16 Mon 0.057 0.058 0.056 0.058 87.1 87.1 0.0
2015-Mar-13 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Mar-12 Thu 0.058 ### 0.058 0.058 64.4 64.4 0.0
2015-Mar-11 Wed 0.056 0.058 0.056 0.058 91.9 91.9 0.0
2015-Mar-10 Tue 0.056 0.056 0.056 0.056 75.4 75.4 ###
2015-Mar-09 Mon 0.057 0.057 0.056 0.056 123,983 ### ### ### ###
2015-Mar-06 Fri 0.056 ### 0.056 ### ### ### 0.0
2015-Mar-05 Thu 0.056 ### 0.056 ### ### ### 0.0
2015-Mar-04 Wed ### ### 0.055 0.055 3.8 3.8 ###
2015-Mar-03 Tue 0.051 ### 0.051 ### 701,023 17,876 99.0 99.0 0.0
2015-Mar-02 Mon 0.052 0.054 0.051 0.051 19.1 19.1 ###
2015-Feb-27 Fri ### 0.057 ### 0.057 537,347 ### 98.1 98.1 0.0
2015-Feb-26 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Feb-25 Wed ### 0.055 ### 0.053 303,681 8,351 94.2 94.2 ###
2015-Feb-24 Tue 0.051 0.051 0.051 0.051 72.1 72.1 ###
2015-Feb-23 Mon 0.056 0.057 0.051 0.051 692,656 ### 2.6 2.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:06:34 thru 2024-06-17 01:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000