(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 15...
TOC    Company Info for ARU    Limits
Company Details for (ARU) ARAFURA RARE EARTHS LTD
Listing Code
| ARU
|
Listing Name
| ARAFURA RARE EARTHS LTD
|
GICS Sector
| Materials
|
ISIN Name
| ARAFURA RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARU5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ARU .. Friday 10th May 2024
ARU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom
End of day Prices (full format), 300 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jul-09 Mon
| 1.78
| 2
| 1.76
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 1.59
| 1.59
| 28,880
| 22,959
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.7
| ###
| 1.685
| 1.685
| 123,857
| 104,349
| 28.0
| 28.0
| ### |
2007-Jun-28 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.685
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.73
| 1.77
| ###
| 1.74
|
|
| 75.6
| 75.6
| 0.1 |
2007-Jun-25 Mon
| 1.75
| 1.755
| ###
| 1.73
| 228,120
| 200,175
| 32.4
| 32.4
| ### |
2007-Jun-22 Fri
| 1.84
| 1.84
| 1.75
| 1.775
| 297,252
| ###
| 10.2
| 10.2
| ### |
2007-Jun-21 Thu
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.74
| ###
| 1.74
| 959,573
| 834,828
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.52
| 1.53
| 1.5
| ###
| 276,629
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.55
| 1.56
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.53
| 1.55
| ###
| 1.55
| 264,278
| ###
| 76.9
| 76.9
| ### |
2007-Jun-14 Thu
| ###
| 1.47
| 1.355
| 1.445
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 695,684
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.48
| 1.5
| 1.44
| 1.45
| 455,747
| 669,948
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.475
| 1.545
| 1.475
| 1.545
| 179,588
| 271,177
| 92.5
| 92.5
| ### |
2007-Jun-07 Thu
| 1.51
| 1.545
| 1.49
| 1.545
|
|
| 81.4
| 81.4
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 112,458
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 89,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.675
| ###
| ###
| 107,250
| 89,821
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-May-31 Thu
| 1.655
| ###
| ###
| ###
| 180,247
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.74
| 1.74
| ###
| 1.7
| 290,755
| 252,956
| 21.4
| 21.4
| ### |
2007-May-29 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.72
| 1.745
| ###
| 1.74
|
|
| 80.9
| 80.9
| 0.1 |
2007-May-25 Fri
| ###
| 1.74
| ###
| 1.72
| 758,084
| ###
| 80.6
| 80.6
| 0.1 |
2007-May-24 Thu
| 1.51
| ###
| 1.51
| ###
| 606,224
| ###
| 97.9
| 97.9
| 0.0 |
2007-May-23 Wed
| 1.54
| 1.54
| 1.43
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2007-May-22 Tue
| 1.58
| 1.58
| 1.53
| 1.54
|
|
| 17.0
| 17.0
| ### |
2007-May-21 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.755
| 1.755
| ###
| 1.7
| 390,757
| 342,889
| 9.5
| 9.5
| ### |
2007-May-16 Wed
| 1.75
| 1.76
| 1.7
| 1.76
| 843,472
| ###
| 72.8
| 72.8
| 0.1 |
2007-May-15 Tue
| 1.58
| ###
| 1.57
| ###
| 942,446
| 739,820
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.575
| ###
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.72
| 1.72
| ###
| ###
| 242,620
| 208,653
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.685
| 1.725
|
|
| 17.0
| 17.0
| ### |
2007-May-08 Tue
| ###
| 1.79
| ###
| 1.78
| 869,357
| 778,074
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.72
| 1.72
| 1.585
| ###
| 730,726
| 1,207,524
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.755
| 1.755
| 1.7
| 1.72
|
|
| 16.1
| 16.1
| 0.1 |
2007-May-03 Thu
| 1.72
| 1.77
| ###
| 1.77
| 476,642
| 421,828
| ###
| ###
| ### |
2007-May-02 Wed
| 1.8
| 1.8
| 1.73
| 1.73
| 247,940
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| 1.88
| 1.88
| 1.73
| 1.73
| 324,254
| 585,278
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.84
| 1.89
| 1.75
| 1.89
|
|
| 85.9
| 85.9
| ### |
2007-Apr-27 Fri
| ###
| 1.78
| ###
| 1.75
|
|
| 95.5
| 95.5
| 0.1 |
2007-Apr-26 Thu
| 1.925
| 1.925
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-24 Tue
| 1.975
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,286,252
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.57
| 1.885
| 1,876,579
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.75
| 1.76
| 1.45
| ###
| 2,424,783
| 3,891,776
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 2
| 2
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 2.24
| 2.28
| ###
| 2.26
|
|
| 80.9
| 80.9
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,833,658
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.775
| ###
| 1.75
| ###
| 1,745,724
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-11 Wed
| 1.425
| ###
| 1.42
| 1.575
| 1,765,643
| ###
| 98.4
| 98.4
| 0.1 |
2007-Apr-10 Tue
| 1.27
| ###
| 1.225
| ###
| 786,877
| ###
| 79.9
| 79.9
| 0.0 |
2007-Apr-05 Thu
| 1.26
| 1.26
| ###
| 1.23
| 270,875
| 170,651
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.29
| 1.29
| ###
| 1.24
| 982,827
| 633,923
| 9.3
| 9.3
| 0.1 |
2007-Apr-03 Tue
| 1.24
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.25
| 1.26
| ###
| 1.26
|
|
| 68.2
| 68.2
| ### |
2007-Mar-29 Thu
| 1.325
| 1.43
| 1.21
| 1.28
| 2,644,881
| 3,491,242
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 1.23
| ###
| 1.21
| 2,624,283
| ###
| 99.7
| 99.7
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,199,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.89
| ###
| 0.89
|
|
| 87.2
| 87.2
| ### |
2007-Mar-23 Fri
| 0.85
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.83
| 0.84
| ###
| 0.84
| 460,042
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.83
| ###
| ###
| ###
| 486,179
| 0
| 23.1
| 23.1
| 0.0 |
2007-Mar-20 Tue
| 0.885
| 0.885
| 0.825
| 0.83
| 474,582
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.87
| 0.89
| ###
| 0.89
| 1,691,148
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.84
| 0.875
|
|
| 13.3
| 13.3
| 0.1 |
2007-Mar-15 Thu
| 0.81
| 0.81
| 0.78
| 0.81
| 1,069,521
| ###
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0.77
| 0.77
| ###
| 0.76
| 1,467,822
| ###
| 28.5
| 28.5
| 0.1 |
2007-Mar-13 Tue
| 0.7
| 0.755
| 0.685
| 0.755
| 1,765,182
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 330,450
| 0
| 4.0
| 4.0
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 624,745
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 731,478
| 0
| 95.9
| 95.9
| 0.0 |
2007-Mar-07 Wed
| 0.58
| ###
| 0.58
| ###
| 798,282
| ###
| 92.3
| 92.3
| 0.0 |
2007-Mar-06 Tue
| 0.54
| ###
| 0.53
| 0.55
| 640,622
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.53
| 943,029
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.645
|
|
| 5.9
| 5.9
| ### |
2007-Feb-27 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Feb-26 Mon
| 0.72
| 0.725
| ###
| 0.71
| 477,756
| 173,186
| 25.4
| 25.4
| ### |
2007-Feb-23 Fri
| 0.72
| 0.725
| ###
| 0.72
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.72
| 0.74
| 0.71
| 0.72
| 641,776
| 465,287
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.74
| 0.75
| ###
| 0.72
| 684,250
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.78
| 0.78
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.955
| 0.86
| ###
| 1,437,181
| 1,304,241
| 6.4
| 6.4
| 0.0 |
2007-Feb-16 Fri
| 0.955
| ###
| ###
| ###
| 1,262,425
| 0
| 10.5
| 10.5
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.985
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.925
| 0.945
| 1,099,344
| 508,446
| 77.7
| 77.7
| 0.1 |
2007-Feb-12 Mon
| ###
| 0.945
| ###
| 0.925
| 747,178
| 353,041
| 34.4
| 34.4
| ### |
2007-Feb-09 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.885
| ###
| 0.85
| 0.925
|
|
| 92.1
| 92.1
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.845
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.845
| 0.845
| 947,842
| ###
| 1.5
| 1.5
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 501,954
| 0
| 12.9
| 12.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.925
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.975
| ###
| ###
| 1,360,256
| 663,124
| 88.6
| 88.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.925
|
|
| 32.3
| 32.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.89
| ###
| 555,645
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.885
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.82
| 0.85
| 882,489
| 361,820
| 4.2
| 4.2
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.85
| 0.87
| 1,500,676
| 637,787
| 3.8
| 3.8
| 0.1 |
2007-Jan-17 Wed
| 0.875
| ###
| 0.87
| ###
| 2,179,046
| 947,885
| 91.7
| 91.7
| 0.0 |
2007-Jan-16 Tue
| 0.82
| 0.85
| 0.8
| 0.84
|
|
| 84.9
| 84.9
| ### |
2007-Jan-15 Mon
| 0.75
| 0.79
| 0.75
| 0.78
| 885,224
| 681,622
| 90.5
| 90.5
| 0.1 |
2007-Jan-12 Fri
| ###
| 0.74
| ###
| 0.725
| 734,249
| 271,672
| 85.2
| 85.2
| ### |
2007-Jan-11 Thu
| 0.71
| 0.72
| ###
| 0.7
| 407,382
| 146,657
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.745
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.7
| ###
| 0.7
| 1,436,927
| 502,924
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.645
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.58
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.645
| 0.57
| ###
| 1,011,228
| 614,321
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.655
| 0.655
| ###
| 0.625
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.71
| ###
| ###
| 1,505,156
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.555
| 0.555
| ###
| 0.55
| 237,023
| 65,773
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.575
| 0.575
| 0.525
| 0.555
|
|
| 7.6
| 7.6
| ### |
2006-Dec-21 Thu
| 0.555
| 0.575
| 0.54
| 0.57
|
|
| 90.2
| 90.2
| ### |
2006-Dec-20 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 615,185
| 341,427
| 95.7
| 95.7
| ### |
2006-Dec-19 Tue
| 0.57
| ###
| 0.56
| 0.56
| 926,251
| 259,350
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 0.57
| 0.51
| 0.56
| 1,070,524
| 578,082
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.48
| 0.5
| 0.475
| 0.5
| 548,271
| 267,282
| 92.1
| 92.1
| 0.0 |
2006-Dec-14 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 72.1
| 72.1
| ### |
2006-Dec-13 Wed
| ###
| 0.48
| ###
| 0.47
|
|
| 78.3
| 78.3
| ### |
2006-Dec-12 Tue
| 0.47
| 0.475
| 0.455
| ###
| 165,223
| 76,828
| 27.5
| 27.5
| 0.0 |
2006-Dec-11 Mon
| 0.425
| 0.475
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.425
|
|
| 14.9
| 14.9
| ### |
2006-Dec-07 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.47
| 0.44
| 0.44
| 1,211,982
| 551,451
| 4.0
| 4.0
| ### |
2006-Dec-05 Tue
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.48
| 0.48
| 0.445
| 0.455
| 312,179
| 144,382
| 5.3
| 5.3
| 0.0 |
2006-Dec-01 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-30 Thu
| 0.47
| 0.47
| 0.44
| 0.45
| 462,283
| ###
| 6.7
| 6.7
| 0.0 |
2006-Nov-29 Wed
| 0.475
| 0.48
| 0.45
| 0.47
|
|
| 20.7
| 20.7
| ### |
2006-Nov-28 Tue
| 0.49
| 0.5
| 0.47
| 0.49
| 376,985
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.52
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.51
| 0.51
| ###
| 0.5
|
|
| 14.7
| 14.7
| 0.0 |
2006-Nov-23 Thu
| 0.485
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 425,154
| 209,388
| 10.7
| 10.7
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.5
| 0.49
| 0.5
| 650,524
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 460,924
| 223,548
| 3.6
| 3.6
| ### |
2006-Nov-16 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.52
| 0.52
| ###
| 0.47
| 705,282
| 183,373
| 1.1
| 1.1
| ### |
2006-Nov-13 Mon
| 0.55
| 0.55
| ###
| 0.52
| 788,686
| 216,888
| 6.6
| 6.6
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.57
| 0.545
| 0.545
| 328,970
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.53
| 0.57
| 1,207,642
| 320,025
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.555
| ###
| 0.545
| ###
| 1,993,285
| 543,170
| 96.9
| 96.9
| 0.0 |
2006-Nov-07 Tue
| 0.53
| 0.56
| 0.5
| 0.545
| 1,187,149
| 629,188
| 88.7
| 88.7
| 0.0 |
2006-Nov-06 Mon
| 0.45
| 0.53
| 0.45
| 0.53
| 1,155,984
| ###
| 99.1
| 99.1
| 0.0 |
2006-Nov-03 Fri
| 0.475
| 0.475
| ###
| 0.44
| 422,949
| 100,450
| 2.3
| 2.3
| ### |
2006-Nov-02 Thu
| 0.455
| 0.5
| 0.45
| 0.48
| 825,073
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.46
| ###
| 0.46
| 2,089,673
| 480,624
| 99.0
| 99.0
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.375
| 0.385
| 259,445
| 48,645
| 79.0
| 79.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.375
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 100,583
| 0
| 26.0
| 26.0
| 0.0 |
2006-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.355
| 0.355
| ###
| ###
| 62,250
| 11,049
| 21.7
| 21.7
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.355
| 0.355
| 72,250
| 12,824
| 9.8
| 9.8
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
| 283,779
| 54,627
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Oct-12 Thu
| 0.375
| ###
| 0.375
| ###
| 44,470
| ###
| 78.0
| 78.0
| 0.0 |
2006-Oct-11 Wed
| 0.375
| ###
| ###
| 0.375
| 69,287
| 0
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.385
| ###
| 0.375
| 270,750
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 121,929
| 0
| 91.3
| 91.3
| 0.0 |
2006-Oct-05 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.355
| 0.355
| 47,350
| ###
| 11.7
| 11.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 125,172
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 120,180
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 0.385
|
|
| 23.3
| 23.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 168,959
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.375
| ###
| ###
| ###
| 43,650
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 282,450
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.4
| ###
| 0.4
| ###
| 42,180
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.4
| 0.4
| 34,744
| 6,948
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.41
| 0.41
| 0.4
| ###
| 81,250
| ###
| 18.9
| 18.9
| 0.0 |
2006-Sep-06 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 182,088
| 76,476
| 8.2
| 8.2
| ### |
2006-Sep-04 Mon
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.42
| ###
| 0.42
| 0.425
|
|
| 77.3
| 77.3
| ### |
2006-Aug-31 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| 18.7
| 18.7
| ### |
2006-Aug-30 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.425
| 0.425
| ###
| 0.42
| 80,589
| 17,125
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.7
| 88.7
| ### |
2006-Aug-25 Fri
| ###
| 0.41
| 0.385
| 0.41
| 36,750
| ###
| 93.0
| 93.0
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.385
| 0.41
| 49,029
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.4
| ###
| ###
| 107,958
| ###
| 97.8
| 97.8
| 0.0 |
2006-Aug-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 231,429
| 0
| 84.7
| 84.7
| 0.0 |
2006-Aug-15 Tue
| 0.4
| 0.41
| ###
| ###
| 211,984
| 43,456
| 18.3
| 18.3
| 0.0 |
2006-Aug-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 156,571
| ###
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 125,727
| 56,577
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 121,127
| ###
| 85.0
| 85.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.455
| 0.46
| 85,852
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.475
| 0.475
| 0.455
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-03 Thu
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 94.5
| 94.5
| ### |
2006-Aug-02 Wed
| 0.445
| 0.445
| ###
| 0.445
| 393,646
| 87,586
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.445
| 0.43
| 0.44
| 179,879
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.45
| 0.45
| ###
| 0.445
|
|
| 24.6
| 24.6
| ### |
2006-Jul-28 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 0.445
| ###
| ###
| 513,943
| 114,352
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.445
| 0.425
| 0.43
| 485,170
| 211,048
| 24.0
| 24.0
| ### |
2006-Jul-24 Mon
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 18.4
| 18.4
| ### |
2006-Jul-21 Fri
| 0.41
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.8
| 88.8
| ### |
2006-Jul-19 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.425
| ###
| 0.4
| 0.42
|
|
| 28.0
| 28.0
| ### |
2006-Jul-17 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.44
| 0.45
| ###
| ###
| 408,756
| 91,970
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.425
| 0.445
| ###
| 0.44
| 869,582
| 193,481
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.345
| ###
| 260,023
| 44,853
| 92.0
| 92.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.355
| ###
| 0.355
| 41,547
| 7,374
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 115,948
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 219,050
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jun-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 180,385
| 0
| 2.4
| 2.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 251,280
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 430,253
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 245,385
| 0
| 82.1
| 82.1
| 0.0 |
2006-Jun-14 Wed
| 0.285
| ###
| 0.27
| ###
| 452,225
| 61,050
| 91.0
| 91.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.375
| ###
| 0.375
| 0.385
| 223,850
| 41,971
| 87.9
| 87.9
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 0.375
|
|
| 25.3
| 25.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.375
| 225,452
| 0
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 0.4
| ###
| 0.4
| 58,774
| 11,754
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.41
| ###
| ###
| 294,751
| 60,423
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.355
| 151,359
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-25 Thu
| ###
| 0.375
| 0.345
| ###
| 202,782
| ###
| 6.1
| 6.1
| 0.0 |
2006-May-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.42
| 0.425
| ###
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
2006-May-19 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 302,984
| 0
| 23.2
| 23.2
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 0.445
| 0.425
| ###
| 485,782
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2006-May-11 Thu
| 0.48
| 0.48
| 0.43
| 0.46
| 402,340
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 235,246
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.48
| 0.48
| 0.46
| ###
| 385,074
| 180,984
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.43
| ###
| 0.43
| 0.49
| 1,053,371
| 226,474
| ###
| ###
| ### |
2006-May-04 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 342,886
| ###
| 14.4
| 14.4
| ### |
2006-May-03 Wed
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.0
| 78.0
| ### |
Server processing from 2024-05-11 23:30:56 thru 2024-05-11 23:30:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|