Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 01:35:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARV) ARTEMIS RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ARV    Limits Next Section


Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Listing Code ARV
Listing Name ARTEMIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ARTEMIS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARV3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ARV .. Wednesday 1st May 2024

ARV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 62,229,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (ARV) ARTEMIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Oct-07 Wed ### 0.155 ### 0.145 95.9 95.9 ###
2020-Oct-06 Tue ### ### ### ### 2,277,584 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 1,460,979 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 4,177,928 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 8,242,844 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 6,716,185 0 ### ### 0.0
2020-Sep-21 Mon ### 0.122 ### ### 20,405,324 1,244,724 92.9 92.9 0.0
2020-Sep-18 Fri 0.087 ### 0.087 ### ### ### 0.0
2020-Sep-17 Thu 0.078 0.087 0.078 0.084 7,198,874 ### ### ### ###
2020-Sep-16 Wed 0.076 0.079 0.076 0.077 73.3 73.3 0.0
2020-Sep-15 Tue 0.074 0.077 0.071 0.074 ### ### 0.0
2020-Sep-14 Mon 0.074 0.074 ### 0.073 4,977,050 184,150 26.8 26.8 0.0
2020-Sep-11 Fri 0.076 0.077 0.074 0.074 ### ### 0.0
2020-Sep-10 Thu 0.075 0.076 0.073 0.075 3,551,483 264,585 72.8 72.8 0.0
2020-Sep-09 Wed 0.078 0.078 0.076 0.076 797,142 61,379 19.6 19.6 0.0
2020-Sep-08 Tue 0.079 0.079 0.077 0.078 27.6 27.6 0.0
2020-Sep-07 Mon 0.079 0.079 0.077 0.079 ### ### 0.0
2020-Sep-04 Fri ### ### 0.077 0.079 1,196,124 46,050 27.6 27.6 0.0
2020-Sep-03 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2020-Sep-02 Wed ### ### 0.079 0.079 1,787,344 ### 28.8 28.8 0.0
2020-Sep-01 Tue 0.082 0.082 0.078 0.079 17.6 17.6 0.0
2020-Aug-31 Mon 0.082 0.084 0.079 ### 4,801,854 391,351 20.8 20.8 0.0
2020-Aug-28 Fri 0.082 0.082 0.081 0.082 68.6 68.6 0.0
2020-Aug-27 Thu 0.081 0.083 ### 0.083 1,496,047 62,085 81.7 81.7 0.0
2020-Aug-26 Wed 0.083 0.083 0.079 0.079 2,019,686 ### 12.2 12.2 0.0
2020-Aug-25 Tue 0.082 0.084 0.081 0.082 71.0 71.0 0.0
2020-Aug-24 Mon 0.082 0.086 0.082 0.084 1,468,641 ### ### ### ###
2020-Aug-21 Fri 0.082 0.083 0.081 0.082 64.0 64.0 0.0
2020-Aug-20 Thu 0.082 0.084 0.081 0.083 ### ### 0.0
2020-Aug-19 Wed 0.087 0.087 0.081 0.087 ### ### ###
2020-Aug-18 Tue 0.085 0.087 0.084 0.087 79.6 79.6 ###
2020-Aug-17 Mon 0.086 0.087 0.083 0.085 3,985,441 ### 25.5 25.5 ###
2020-Aug-14 Fri 0.081 0.087 0.081 0.085 6,551,441 550,321 90.0 90.0 ###
2020-Aug-13 Thu ### 0.081 0.078 ### 3,283,222 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.083 0.083 0.074 0.077 6.3 6.3 0.0
2020-Aug-11 Tue ### ### ### ### 3,665,947 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 4,481,075 0 24.5 24.5 0.0
2020-Aug-07 Fri ### ### ### ### 10.5 10.5 0.0
2020-Aug-06 Thu ### ### ### ### 11,082,275 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 14,579,124 0 ### ### 0.0
2020-Aug-04 Tue ### ### 0.085 0.089 9,588,859 407,526 27.2 27.2 ###
2020-Aug-03 Mon ### ### 0.085 0.085 8,244,043 350,371 ### ### ###
2020-Jul-31 Fri ### ### 0.079 0.086 96.1 96.1 ###
2020-Jul-30 Thu 0.079 0.082 0.078 0.082 90.9 90.9 0.0
2020-Jul-29 Wed 0.077 0.079 0.075 0.079 88.8 88.8 0.0
2020-Jul-28 Tue 0.079 0.082 0.074 0.076 6,422,342 500,942 19.6 19.6 0.0
2020-Jul-27 Mon 0.077 0.078 0.074 0.078 3,359,286 ### 72.3 72.3 0.0
2020-Jul-24 Fri ### ### 0.073 0.076 6,378,042 ### 7.2 7.2 0.0
2020-Jul-23 Thu 0.078 0.078 0.072 0.078 61.7 61.7 0.0
2020-Jul-22 Wed 0.074 0.074 ### ### 4,382,983 162,170 7.2 7.2 0.0
2020-Jul-21 Tue 0.073 0.073 ### 0.072 10,092,727 368,384 18.0 18.0 0.0
2020-Jul-20 Mon 0.082 0.085 ### 0.072 11,070,978 ### 2.0 2.0 0.0
2020-Jul-17 Fri 0.085 0.087 0.075 0.081 10,893,984 ### 7.6 7.6 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri 0.076 0.089 0.073 ### 15,495,446 ### 93.7 93.7 0.0
2020-Jul-09 Thu ### 0.072 ### ### 9,841,186 354,282 ### ### 0.0
2020-Jul-08 Wed ### ### 0.059 ### 4,634,854 136,728 82.3 82.3 0.0
2020-Jul-07 Tue ### ### 0.059 ### 6,936,581 204,629 17.4 17.4 0.0
2020-Jul-06 Mon ### ### 0.056 0.056 ### ### ###
2020-Jul-03 Fri ### ### ### ### 2,202,251 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 3,621,721 0 ### ### 0.0
2020-Jul-01 Wed 0.059 ### 0.058 ### 94.0 94.0 0.0
2020-Jun-30 Tue ### ### 0.055 0.058 7,798,124 214,448 7.4 7.4 0.0
2020-Jun-29 Mon ### ### 0.058 0.059 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 3,711,658 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 8.2 8.2 0.0
2020-Jun-24 Wed ### ### ### ### 12,011,459 0 93.7 93.7 0.0
2020-Jun-23 Tue ### 0.075 ### ### 2.0 2.0 0.0
2020-Jun-22 Mon 0.049 ### 0.048 ### 16,939,620 406,550 ### ### 0.0
2020-Jun-19 Fri 0.043 0.049 0.043 0.049 14,958,277 688,080 ### ### ###
2020-Jun-18 Thu 0.041 0.043 ### 0.042 ### ### ###
2020-Jun-17 Wed ### 0.041 ### ### ### ### 0.0
2020-Jun-16 Tue ### 0.041 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 22.1 22.1 0.0
2020-Jun-12 Fri ### ### ### ### 9,579,287 0 ### ### 0.0
2020-Jun-11 Thu ### 0.041 ### ### 12,232,152 250,759 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 9,784,080 0 84.1 84.1 0.0
2020-Jun-05 Fri ### ### ### ### 6,885,352 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 1,593,787 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 17.4 17.4 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.029 ### 0.029 ### 1,971,423 28,585 85.6 85.6 0.0
2020-May-28 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2020-May-27 Wed ### ### 0.028 0.028 879,144 ### ### ### ###
2020-May-26 Tue 0.028 ### 0.028 ### 549,158 7,688 91.8 91.8 0.0
2020-May-25 Mon 0.029 ### 0.028 0.028 13.4 13.4 ###
2020-May-22 Fri 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2020-May-21 Thu ### ### 0.028 0.028 ### ### ###
2020-May-20 Wed ### ### 0.029 ### 2,349,243 ### ### ### 0.0
2020-May-19 Tue ### ### 0.029 0.029 539,323 7,820 ### ### 0.0
2020-May-18 Mon 0.028 ### 0.028 ### ### ### 0.0
2020-May-15 Fri 0.028 0.029 0.027 0.028 66.6 66.6 ###
2020-May-14 Thu 0.029 ### 0.027 0.027 6.1 6.1 ###
2020-May-13 Wed ### ### 0.028 0.028 ### ### ###
2020-May-12 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2020-May-11 Mon ### ### 0.029 0.029 1,264,041 18,328 13.7 13.7 0.0
2020-May-08 Fri ### ### ### ### 853,147 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 2,589,851 0 13.7 13.7 0.0
2020-May-06 Wed ### ### ### ### 15.1 15.1 0.0
2020-May-05 Tue ### ### ### ### 1,145,959 0 15.4 15.4 0.0
2020-May-04 Mon ### ### ### ### 1,235,281 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 3,643,543 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
2020-Apr-28 Tue ### ### ### ### 20.1 20.1 0.0
2020-Apr-27 Mon ### ### ### ### 4,656,542 0 1.7 1.7 0.0
2020-Apr-24 Fri ### ### ### ### 98.6 98.6 0.0
2020-Apr-23 Thu 0.027 0.028 0.026 0.028 ### ### ###
2020-Apr-22 Wed 0.025 0.027 0.025 0.026 1,866,686 ### ### ### ###
2020-Apr-21 Tue 0.024 0.026 0.023 0.024 4,494,189 ### 84.8 84.8 ###
2020-Apr-20 Mon 0.024 0.025 0.022 0.023 19.5 19.5 ###
2020-Apr-17 Fri 0.023 0.025 0.023 0.024 1,873,654 ### 82.8 82.8 ###
2020-Apr-16 Thu 0.025 0.025 0.023 0.023 7.4 7.4 ###
2020-Apr-15 Wed 0.024 0.025 0.023 0.024 ### ### ###
2020-Apr-14 Tue 0.022 0.024 0.022 0.023 ### ### ###
2020-Apr-09 Thu 0.022 0.023 0.022 0.022 53.7 53.7 ###
2020-Apr-08 Wed 0.021 0.022 0.021 0.022 2,411,827 51,854 ### ### ###
2020-Apr-07 Tue 0.021 0.022 0.021 0.021 72.8 72.8 ###
2020-Apr-06 Mon 0.021 0.022 0.021 0.021 250,377 5,383 52.9 52.9 ###
2020-Apr-03 Fri 0.022 0.022 0.021 0.021 325,046 6,988 21.9 21.9 ###
2020-Apr-02 Thu 0.022 0.022 0.021 0.021 849,753 ### 9.7 9.7 ###
2020-Apr-01 Wed 0.022 0.023 0.021 0.021 937,654 20,628 ### ### ###
2020-Mar-31 Tue 0.023 0.023 0.021 0.021 ### ### ###
2020-Mar-30 Mon 0.022 0.023 ### 0.022 ### ### ###
2020-Mar-27 Fri 0.023 0.023 0.021 0.021 2,882,043 ### 17.6 17.6 ###
2020-Mar-26 Thu 0.022 0.023 0.021 0.023 74.1 74.1 ###
2020-Mar-25 Wed 0.023 0.024 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 1,097,471 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 24.4 24.4 0.0
2020-Mar-20 Fri 0.021 0.021 ### ### ### ### 0.0
2020-Mar-19 Thu 0.021 0.021 ### ### 1,676,579 ### ### ### 0.0
2020-Mar-18 Wed 0.024 0.025 0.022 0.022 19.0 19.0 ###
2020-Mar-17 Tue 0.023 0.024 ### 0.024 1,684,372 ### 66.8 66.8 ###
2020-Mar-16 Mon 0.026 0.026 0.023 0.023 ### ### ###
2020-Mar-13 Fri 0.025 0.026 0.022 0.025 3,275,982 78,623 54.2 54.2 ###
2020-Mar-12 Thu 0.027 0.028 0.025 0.028 1,825,941 48,387 96.2 96.2 ###
2020-Mar-11 Wed ### ### 0.027 0.027 2,542,288 34,320 ### ### ###
2020-Mar-10 Tue 0.026 0.029 0.025 0.029 4,637,447 ### 88.0 88.0 0.0
2020-Mar-09 Mon 0.029 ### 0.028 0.028 3,938,083 ### 55.4 55.4 ###
2020-Mar-06 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2020-Mar-05 Thu ### ### 0.029 0.029 4,488,249 65,079 8.4 8.4 0.0
2020-Mar-04 Wed 0.029 0.029 0.027 0.028 19.1 19.1 ###
2020-Mar-03 Tue 0.027 ### 0.026 0.028 3,155,826 41,025 ### ### ###
2020-Mar-02 Mon 0.028 0.028 0.024 0.027 17.2 17.2 ###
2020-Feb-28 Fri ### ### 0.027 0.027 4,914,049 ### ### ### ###
2020-Feb-27 Thu ### ### ### ### 8.9 8.9 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 6,479,159 0 4.4 4.4 0.0
2020-Feb-24 Mon ### ### ### ### 16.5 16.5 0.0
2020-Feb-21 Fri ### ### ### ### 14.9 14.9 0.0
2020-Feb-20 Thu ### 0.041 ### ### 8,536,475 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 7,419,442 0 97.2 97.2 0.0
2020-Feb-18 Tue ### ### ### ### 4,186,629 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 4,833,175 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 3,266,222 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 9,486,121 0 ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### 0.041 ### ### 22,701,076 465,372 ### ### 0.0
2020-Feb-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Feb-07 Fri 0.028 ### 0.027 0.028 ### ### ###
2020-Feb-06 Thu 0.027 0.029 0.027 0.027 1,217,289 34,084 66.1 66.1 ###
2020-Feb-05 Wed 0.029 0.029 0.026 0.026 ### ### ###
2020-Feb-04 Tue 0.029 0.029 0.027 0.028 1,157,529 ### 10.7 10.7 ###
2020-Feb-03 Mon 0.028 0.029 0.028 0.029 3,302,025 ### 94.3 94.3 0.0
2020-Jan-31 Fri 0.029 ### 0.027 0.027 4,736,649 63,944 5.3 5.3 ###
2020-Jan-30 Thu 0.027 0.027 0.026 0.027 2,277,521 60,354 77.2 77.2 ###
2020-Jan-29 Wed 0.027 0.027 0.026 0.026 ### ### ###
2020-Jan-28 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Jan-24 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Jan-23 Thu 0.029 ### 0.028 0.028 2,011,384 28,159 ### ### ###
2020-Jan-22 Wed 0.027 ### 0.026 0.029 96.6 96.6 0.0
2020-Jan-21 Tue 0.026 0.029 0.026 0.026 3,195,647 87,880 74.4 74.4 ###
2020-Jan-20 Mon 0.027 0.027 0.026 0.026 509,888 ### ### ### ###
2020-Jan-17 Fri 0.027 0.028 0.026 0.027 882,682 ### ### ### ###
2020-Jan-16 Thu 0.026 0.026 0.026 0.026 68.0 68.0 ###
2020-Jan-15 Wed 0.026 0.026 0.026 0.026 31,741 825 64.4 64.4 ###
2020-Jan-14 Tue 0.026 0.027 0.026 0.027 91.2 91.2 ###
2020-Jan-13 Mon 0.026 0.028 0.026 0.026 276,256 7,458 ### ### ###
2020-Jan-10 Fri 0.029 0.029 0.025 0.025 0.9 0.9 ###
2020-Jan-09 Thu 0.027 0.028 0.026 0.028 4,871,542 ### ### ### ###
2020-Jan-08 Wed 0.026 0.028 0.025 0.025 1,262,349 33,452 ### ### ###
2020-Jan-07 Tue 0.027 0.027 0.025 0.025 838,542 ### 2.3 2.3 ###
2020-Jan-06 Mon 0.026 0.027 0.025 0.025 ### ### ###
2020-Jan-03 Fri 0.028 0.028 0.026 0.026 2.8 2.8 ###
2020-Jan-02 Thu 0.027 0.028 0.027 0.028 ### ### ###
2019-Dec-31 Tue 0.028 0.029 0.026 0.026 775,357 21,322 2.9 2.9 ###
2019-Dec-24 Tue 0.023 0.026 0.023 0.026 ### ### ###
2019-Dec-23 Mon 0.024 0.025 0.024 0.024 ### ### ###
2019-Dec-20 Fri 0.021 0.025 ### 0.025 5,582,851 69,785 99.7 99.7 ###
2019-Dec-19 Thu 0.023 0.024 ### ### 4,054,558 48,654 1.1 1.1 0.0
2019-Dec-16 Mon 0.024 0.025 0.023 0.023 1,328,153 31,875 9.4 9.4 ###
2019-Dec-13 Fri 0.024 0.025 0.023 0.023 1,413,074 ### 8.1 8.1 ###
2019-Dec-12 Thu 0.022 0.024 0.022 0.023 93.1 93.1 ###
2019-Dec-11 Wed 0.023 0.023 0.021 0.022 9.3 9.3 ###
2019-Dec-10 Tue 0.025 0.026 0.022 0.022 2,729,758 ### ### ### ###
2019-Dec-09 Mon 0.027 0.027 0.023 0.024 4,778,720 ### ### ### ###
2019-Dec-06 Fri 0.028 0.028 0.026 0.027 1,758,571 47,481 ### ### ###
2019-Dec-05 Thu 0.028 0.028 0.028 0.028 1,044,471 29,245 ### ### ###
2019-Dec-04 Wed 0.029 0.029 0.028 0.029 162,878 4,642 ### ### 0.0
2019-Dec-03 Tue 0.028 0.029 0.028 0.029 2,704,157 ### 93.3 93.3 0.0
2019-Dec-02 Mon 0.029 0.029 0.028 0.028 661,542 18,853 ### ### ###
2019-Nov-29 Fri 0.027 0.028 0.027 0.028 ### ### ###
2019-Nov-28 Thu 0.028 0.028 0.028 0.028 533,983 14,951 69.1 69.1 ###
2019-Nov-27 Wed 0.028 0.029 0.028 0.028 2,192,625 62,489 ### ### ###
2019-Nov-26 Tue 0.028 0.028 0.028 0.028 667,425 18,687 68.0 68.0 ###
2019-Nov-25 Mon ### ### 0.028 0.028 1,416,980 ### 5.7 5.7 ###
2019-Nov-22 Fri ### ### 0.028 0.028 ### ### ###
2019-Nov-21 Thu ### ### 0.029 0.029 12.2 12.2 0.0
2019-Nov-20 Wed ### ### 0.029 0.029 2,771,357 40,184 ### ### 0.0
2019-Nov-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-18 Mon 0.029 ### 0.029 0.029 75.9 75.9 0.0
2019-Nov-15 Fri 0.029 ### 0.028 0.028 108,940 1,525 10.1 10.1 ###
2019-Nov-14 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2019-Nov-13 Wed 0.029 0.029 0.028 0.029 188,088 ### ### ### 0.0
2019-Nov-12 Tue 0.028 ### 0.028 0.029 92.5 92.5 0.0
2019-Nov-11 Mon ### ### 0.028 0.028 5.6 5.6 ###
2019-Nov-08 Fri ### ### 0.028 0.029 2,262,973 31,681 ### ### 0.0
2019-Nov-07 Thu 0.029 ### 0.029 ### 971,324 14,084 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 438,540 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### 0.029 ### 69.6 69.6 0.0
2019-Nov-01 Fri 0.029 ### 0.029 ### 384,323 5,572 ### ### 0.0
2019-Oct-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2019-Oct-30 Wed ### ### 0.029 ### 1,530,870 ### ### ### 0.0
2019-Oct-29 Tue ### ### 0.029 ### 1,044,484 15,145 74.0 74.0 0.0
2019-Oct-28 Mon ### ### 0.029 0.029 2,555,372 37,052 12.3 12.3 0.0
2019-Oct-25 Fri ### ### 0.028 ### 10.9 10.9 0.0
2019-Oct-24 Thu ### ### ### ### 4.7 4.7 0.0
2019-Oct-23 Wed ### ### ### ### 4,957,676 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 858,423 0 13.3 13.3 0.0
2019-Oct-18 Fri ### ### ### ### 506,456 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 14.4 14.4 0.0
2019-Oct-16 Wed ### ### ### ### 4,716,953 0 5.8 5.8 0.0
2019-Oct-15 Tue ### 0.043 ### ### 1,091,921 23,476 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### 0.041 ### ### 1,426,489 29,243 88.9 88.9 0.0
2019-Oct-08 Tue ### ### ### ### 904,281 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 326,847 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 371,145 0 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 0.041 0.042 ### ### 1,677,157 35,220 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.044 0.044 ### ### 2,560,055 56,321 1.4 1.4 0.0
2019-Sep-27 Fri 0.046 0.046 0.043 0.044 ### ### ###
2019-Sep-26 Thu 0.046 0.047 0.042 0.044 2,346,673 104,426 ### ### ###
2019-Sep-25 Wed 0.045 0.049 0.041 0.046 7,744,429 ### 89.5 89.5 ###
2019-Sep-24 Tue ### 0.041 ### ### 3,556,041 ### 98.7 98.7 0.0
2019-Sep-23 Mon ### ### ### ### 459,624 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 676,756 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 14.5 14.5 0.0
2019-Sep-18 Wed ### ### ### ### 3,060,484 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 97.8 97.8 0.0
2019-Sep-12 Thu 0.028 0.029 0.028 0.029 996,447 ### ### ### 0.0
2019-Sep-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2019-Sep-10 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2019-Sep-09 Mon 0.028 0.028 0.027 0.027 1,847,951 ### ### ### ###
2019-Sep-06 Fri 0.027 0.027 0.027 0.027 589,373 ### ### ### ###
2019-Sep-05 Thu 0.028 0.028 0.027 0.028 62.2 62.2 ###
2019-Sep-04 Wed 0.028 0.028 0.027 0.028 63.7 63.7 ###
2019-Sep-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2019-Sep-02 Mon 0.028 0.029 0.027 0.027 751,129 ### ### ### ###
2019-Aug-30 Fri 0.027 0.028 0.027 0.028 277,143 7,621 89.1 89.1 ###
2019-Aug-29 Thu 0.028 0.028 0.027 0.027 11.7 11.7 ###
2019-Aug-28 Wed 0.028 0.028 0.027 0.027 1,487,627 ### 11.3 11.3 ###
2019-Aug-27 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2019-Aug-26 Mon 0.029 0.029 0.028 0.028 12.2 12.2 ###
2019-Aug-23 Fri 0.028 0.029 0.027 0.027 356,124 9,971 9.7 9.7 ###
2019-Aug-22 Thu 0.028 0.028 0.027 0.027 9.9 9.9 ###
2019-Aug-21 Wed 0.029 0.029 0.028 0.028 11.4 11.4 ###
2019-Aug-20 Tue 0.029 0.029 0.028 0.028 4,094,759 ### ### ### ###
2019-Aug-19 Mon ### ### 0.029 0.029 2,077,221 ### 9.4 9.4 0.0
2019-Aug-16 Fri 0.029 ### 0.028 0.028 11.2 11.2 ###
2019-Aug-15 Thu ### ### 0.029 0.029 15.6 15.6 0.0
2019-Aug-14 Wed ### ### ### ### 1,213,220 0 12.4 12.4 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 5,842,680 0 ### ### 0.0
2019-Aug-07 Wed 0.029 ### 0.029 ### 87.8 87.8 0.0
2019-Aug-06 Tue ### ### 0.028 0.028 6,596,546 92,351 6.4 6.4 ###
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 4,004,645 0 90.2 90.2 0.0
2019-Aug-01 Thu ### ### 0.029 ### 7,938,186 ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 806,484 0 89.7 89.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:35:11 thru 2024-05-03 01:35:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000