Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 02:12:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ARX .. Wednesday 25th June 2025

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 0.54 0.55 0.525 0.55 325,826 ### 77.3 77.3 ###
2025-Jun-25 Wed 0.51 0.54 ### 0.54 524,056 ### ### ### 0.0
2025-Jun-24 Tue 0.5 0.51 ### 0.51 393,621 100,373 ### ### ###
2025-Jun-23 Mon 0.485 0.5 0.48 0.5 91.3 91.3 0.0
2025-Jun-20 Fri 0.475 0.48 0.475 0.48 76.6 76.6 0.0
2025-Jun-19 Thu 0.485 0.485 0.46 0.47 132,782 ### ### ### ###
2025-Jun-18 Wed 0.52 0.52 0.475 0.48 ### ### 0.0
2025-Jun-17 Tue 0.5 0.52 0.49 0.52 266,240 134,451 ### ### 0.0
2025-Jun-16 Mon 0.5 ### ### 0.5 52,029 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.5 0.51 ### ### 79.6 79.6 0.0
2025-Jun-12 Thu 0.525 0.525 0.5 0.5 173,181 88,755 ### ### 0.0
2025-Jun-11 Wed 0.52 ### ### 0.525 497,544 0 ### ### 0.0
2025-Jun-10 Tue 0.53 0.54 ### 0.54 227,743 ### 82.8 82.8 0.0
2025-Jun-06 Fri ### ### ### 0.52 540,281 0 79.5 79.5 0.0
2025-Jun-05 Thu 0.5 0.525 0.5 ### ### ### 0.0
2025-Jun-04 Wed 0.48 0.525 0.48 0.5 391,447 ### ### ### 0.0
2025-Jun-03 Tue 0.485 0.49 0.46 ### ### ### 0.0
2025-Jun-02 Mon 0.52 0.525 0.48 0.48 ### ### 0.0
2025-May-30 Fri 0.53 ### 0.48 0.51 9.1 9.1 ###
2025-May-29 Thu 0.5 0.545 0.5 0.53 779,529 ### 92.8 92.8 0.0
2025-May-28 Wed 0.46 0.475 0.455 0.47 ### ### ###
2025-May-27 Tue 0.455 0.47 0.45 ### 169,122 ### ### ### 0.0
2025-May-26 Mon 0.46 0.47 0.45 0.455 135,629 62,389 ### ### 0.0
2025-May-23 Fri 0.44 ### ### 0.45 122,781 0 ### ### 0.0
2025-May-22 Thu 0.44 0.44 0.43 0.44 123,740 53,826 ### ### ###
2025-May-21 Wed 0.44 0.44 0.4275 0.44 ### ### ###
2025-May-20 Tue ### 0.44 0.43 0.44 ### ### ###
2025-May-19 Mon 0.455 0.455 ### 0.44 96,375 21,925 20.0 20.0 ###
2025-May-16 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2025-May-15 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-14 Wed ### 0.47 0.45 0.45 13.8 13.8 0.0
2025-May-13 Tue 0.455 0.47 0.455 0.46 77.5 77.5 0.0
2025-May-12 Mon 0.46 0.46 0.445 0.445 16.4 16.4 ###
2025-May-09 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2025-May-08 Thu 0.43 0.445 0.43 0.445 85.3 85.3 ###
2025-May-07 Wed 0.45 0.45 0.43 0.43 36,221 ### 9.6 9.6 ###
2025-May-06 Tue 0.44 0.45 0.44 0.45 37,645 16,752 ### ### 0.0
2025-May-05 Mon 0.45 0.455 0.43 0.44 24.7 24.7 ###
2025-May-02 Fri 0.46 0.46 0.44 0.45 96,642 43,488 ### ### 0.0
2025-May-01 Thu 0.45 0.46 0.445 0.45 129,946 ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.445 0.46 0.43 0.44 338,548 150,653 ### ### ###
2025-Apr-29 Tue 0.45 0.47 0.425 0.44 903,171 ### 16.9 16.9 ###
2025-Apr-28 Mon 0.4 0.42 0.375 0.42 415,752 ### ### ### ###
2025-Apr-24 Thu ### 0.41 ### ### 9.2 9.2 0.0
2025-Apr-23 Wed 0.4 0.4075 ### 0.4 ### ### 0.0
2025-Apr-22 Tue 0.41 ### 0.385 ### ### ### 0.0
2025-Apr-17 Thu 0.42 0.42 ### ### 501,487 ### ### ### 0.0
2025-Apr-16 Wed 0.41 0.425 0.41 0.425 87.1 87.1 ###
2025-Apr-15 Tue 0.45 0.45 ### ### ### ### 0.0
2025-Apr-14 Mon 0.4 0.44 0.4 0.44 ### ### ###
2025-Apr-11 Fri ### ### ### ### 20.9 20.9 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.385 0.385 ### ### 39.6 39.6 0.0
2025-Apr-08 Tue 0.375 0.4 0.375 0.385 212,185 82,221 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.375 5,727,777 0 23.9 23.9 ###
2025-Apr-04 Fri ### ### 0.41 ### 370,973 76,049 17.8 17.8 0.0
2025-Apr-03 Thu 0.44 0.445 0.42 0.44 ### ### ###
2025-Apr-02 Wed 0.45 0.45 0.425 0.44 ### ### ###
2025-Apr-01 Tue ### 0.445 0.42 0.42 ### ### ###
2025-Mar-31 Mon 0.45 0.45 0.425 0.425 260,542 113,987 ### ### ###
2025-Mar-28 Fri 0.47 0.47 ### 0.44 4.9 4.9 ###
2025-Mar-27 Thu 0.45 0.47 0.445 0.47 56,875 26,020 ### ### ###
2025-Mar-26 Wed 0.45 0.45 0.42 0.44 ### ### ###
2025-Mar-25 Tue 0.44 0.44 0.41 0.44 ### ### ###
2025-Mar-24 Mon 0.455 0.455 0.44 0.44 247,573 110,788 16.9 16.9 ###
2025-Mar-21 Fri 0.5 ### 0.455 0.455 579,079 131,740 ### ### 0.0
2025-Mar-20 Thu ### ### 0.48 0.4825 13.0 13.0 0.0
2025-Mar-19 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2025-Mar-18 Tue ### 0.51 0.5 0.51 ### ### ###
2025-Mar-17 Mon ### ### ### 0.5 23,686 0 ### ### 0.0
2025-Mar-14 Fri 0.485 0.5 0.485 0.5 83.6 83.6 0.0
2025-Mar-13 Thu 0.49 0.5 0.48 0.48 104,621 ### ### ### 0.0
2025-Mar-12 Wed 0.475 ### 0.475 0.49 ### ### ###
2025-Mar-11 Tue 0.49 0.49 0.47 0.475 21.3 21.3 ###
2025-Mar-10 Mon 0.5 ### 0.485 0.49 20.9 20.9 ###
2025-Mar-07 Fri ### 0.51 ### ### ### ### 0.0
2025-Mar-06 Thu 0.49 0.51 0.485 ### ### ### 0.0
2025-Mar-05 Wed 0.5 ### 0.4725 0.49 393,475 92,958 ### ### ###
2025-Mar-04 Tue ### ### ### 0.51 81.4 81.4 ###
2025-Mar-03 Mon 0.53 0.53 0.51 0.51 94,274 49,022 13.5 13.5 ###
2025-Feb-28 Fri 0.53 ### ### ### 219,124 0 ### ### 0.0
2025-Feb-27 Thu 0.54 0.54 0.53 0.53 167,244 89,475 ### ### 0.0
2025-Feb-26 Wed 0.55 0.55 0.52 0.54 112,026 ### 28.0 28.0 0.0
2025-Feb-25 Tue 0.575 0.575 0.51 0.55 375,875 ### ### ### ###
2025-Feb-24 Mon ### 0.575 0.54 0.575 195,529 ### ### ### ###
2025-Feb-21 Fri 0.57 0.575 ### 0.575 76.8 76.8 ###
2025-Feb-20 Thu 0.585 0.585 ### 0.58 241,845 ### ### ### ###
2025-Feb-19 Wed ### ### 0.56 0.58 174,489 48,856 ### ### ###
2025-Feb-18 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2025-Feb-17 Mon ### 0.57 0.555 0.57 144,458 81,257 ### ### ###
2025-Feb-14 Fri 0.55 ### 0.55 0.555 54,943 ### 74.7 74.7 ###
2025-Feb-13 Thu 0.56 ### 0.555 0.56 109,542 ### ### ### ###
2025-Feb-12 Wed 0.54 0.56 ### 0.56 136,351 38,178 91.1 91.1 ###
2025-Feb-11 Tue 0.545 0.545 0.51 0.54 28.5 28.5 0.0
2025-Feb-10 Mon 0.54 0.56 0.53 0.53 2,281,371 1,243,347 19.1 19.1 0.0
2025-Feb-07 Fri 0.53 0.55 0.53 0.55 65,386 ### 87.6 87.6 ###
2025-Feb-06 Thu 0.555 ### ### 0.54 14.3 14.3 0.0
2025-Feb-05 Wed 0.58 0.58 0.55 0.555 303,243 ### ### ### ###
2025-Feb-04 Tue 0.59 ### 0.575 0.575 ### ### ###
2025-Feb-03 Mon 0.57 0.59 0.56 ### 361,442 207,829 ### ### 0.0
2025-Jan-31 Fri 0.575 ### 0.575 0.58 73.7 73.7 ###
2025-Jan-30 Thu 0.59 ### ### 0.59 69.3 69.3 0.0
2025-Jan-29 Wed 0.725 0.725 0.585 ### 0.6 0.6 0.0
2025-Jan-28 Tue 0.775 ### 0.77 0.8 641,141 ### ### ### 0.1
2025-Jan-24 Fri 0.775 0.78 0.76 0.78 ### ### 0.1
2025-Jan-23 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2025-Jan-22 Wed 0.74 0.755 ### 0.755 83.5 83.5 ###
2025-Jan-21 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2025-Jan-20 Mon ### 0.74 0.73 0.74 78.4 78.4 0.1
2025-Jan-17 Fri 0.745 0.745 ### ### ### ### 0.0
2025-Jan-16 Thu 0.75 0.75 ### 0.745 32,181 ### ### ### ###
2025-Jan-15 Wed 0.75 0.755 0.72 0.72 ### ### ###
2025-Jan-14 Tue 0.76 0.775 0.76 0.77 61,224 46,989 ### ### 0.1
2025-Jan-13 Mon 0.8 0.8 0.75 0.755 243,588 188,780 ### ### ###
2025-Jan-10 Fri 0.8 0.8 0.7725 0.78 120,757 94,945 14.9 14.9 0.1
2025-Jan-09 Thu 0.8 ### 0.775 0.8 195,722 75,842 ### ### 0.1
2025-Jan-08 Wed 0.75 0.8 0.75 0.8 579,989 ### ### ### 0.1
2025-Jan-07 Tue 0.75 0.75 0.74 0.75 ### ### ###
2025-Jan-06 Mon 0.74 0.75 0.72 0.75 ### ### ###
2025-Jan-03 Fri 0.75 0.7575 0.745 0.745 129,070 ### 23.6 23.6 ###
2025-Jan-02 Thu ### 0.77 0.745 0.745 1,147,379 ### ### ### ###
2024-Dec-31 Tue ### 0.77 0.755 0.77 183,245 139,724 ### ### 0.1
2024-Dec-30 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2024-Dec-27 Fri 0.745 0.785 0.745 0.77 1,309,948 ### 85.5 85.5 0.1
2024-Dec-24 Tue 0.685 0.74 0.685 0.74 321,881 229,340 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 170,989 0 15.4 15.4 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.675 ### ### ### 2,138,623 0 ### ### 0.0
2024-Dec-18 Wed ### 0.675 ### 0.675 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 142,378 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### 0.655 ### ### ###
2024-Dec-13 Fri ### ### ### ### 491,179 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 80.8 80.8 0.0
2024-Dec-11 Wed 0.655 0.655 0.625 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 494,551 0 ### ### 0.0
2024-Dec-09 Mon ### ### 0.685 0.7 109,387 ### 84.0 84.0 ###
2024-Dec-06 Fri 0.7 ### 0.685 ### ### ### 0.0
2024-Dec-05 Thu 0.73 0.73 ### 0.7 ### ### ###
2024-Dec-04 Wed 0.7 0.74 ### 0.72 601,372 ### ### ### ###
2024-Dec-03 Tue 0.7 ### ### 0.7 ### ### ###
2024-Dec-02 Mon 0.71 ### 0.685 ### 215,248 73,722 19.1 19.1 0.0
2024-Nov-29 Fri 0.71 0.71 ### ### 26.0 26.0 0.0
2024-Nov-28 Thu 0.71 0.745 ### 0.71 ### ### ###
2024-Nov-27 Wed ### 0.71 ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.675 ### ### 1,195,455 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.655 340,780 0 ### ### ###
2024-Nov-21 Thu 0.645 ### 0.625 ### 145,776 45,555 ### ### 0.0
2024-Nov-20 Wed 0.645 0.645 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 91.9 91.9 0.0
2024-Nov-18 Mon ### ### 0.625 ### 106,128 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.6175 0.625 ### ### 0.0
2024-Nov-13 Wed 0.675 ### ### ### 226,589 0 11.9 11.9 0.0
2024-Nov-12 Tue ### ### ### 0.675 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 436,885 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.575 ### 0.54 ### ### ### 0.0
2024-Nov-06 Wed 0.575 0.59 0.57 0.57 23,888 13,855 29.1 29.1 ###
2024-Nov-05 Tue 0.57 0.57 0.55 0.56 20.8 20.8 ###
2024-Nov-04 Mon 0.59 ### 0.57 0.57 68,247 19,450 ### ### ###
2024-Nov-01 Fri ### ### ### ### 91,656 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 243,574 0 79.1 79.1 0.0
2024-Oct-29 Tue ### ### ### ### 171,925 0 ### ### 0.0
2024-Oct-28 Mon 0.59 0.59 ### 0.58 25.4 25.4 ###
2024-Oct-25 Fri 0.585 0.585 ### 0.585 ### ### ###
2024-Oct-24 Thu 0.585 0.59 0.58 0.58 30.8 30.8 ###
2024-Oct-23 Wed ### ### 0.57 0.585 144,747 41,252 24.2 24.2 ###
2024-Oct-22 Tue 0.54 ### 0.54 0.58 653,270 176,382 ### ### ###
2024-Oct-21 Mon 0.53 0.53 ### 0.52 1,934,148 512,549 21.9 21.9 0.0
2024-Oct-18 Fri 0.52 0.53 0.51 0.53 572,484 ### 83.7 83.7 0.0
2024-Oct-17 Thu 0.52 0.52 0.52 0.52 11,475 ### ### ### 0.0
2024-Oct-16 Wed 0.53 ### 0.51 0.51 12.6 12.6 ###
2024-Oct-15 Tue 0.525 0.5275 0.52 0.525 59,756 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2024-Oct-11 Fri 0.545 0.55 0.525 0.54 22.9 22.9 0.0
2024-Oct-10 Thu ### 0.545 0.53 0.545 ### ### 0.0
2024-Oct-09 Wed ### 0.55 0.52 0.55 87.4 87.4 ###
2024-Oct-08 Tue 0.55 0.555 0.55 0.555 21,380 ### ### ### ###
2024-Oct-07 Mon 0.54 0.555 0.54 0.55 ### ### ###
2024-Oct-04 Fri ### 0.54 0.53 0.53 8,777 ### 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.54 0.5 0.525 188,477 ### 17.0 17.0 0.0
2024-Oct-02 Wed 0.55 0.55 ### ### 225,457 ### 15.2 15.2 0.0
2024-Oct-01 Tue ### ### 0.545 0.55 ### ### ###
2024-Sep-30 Mon 0.54 ### 0.54 ### 90.4 90.4 0.0
2024-Sep-27 Fri 0.5625 ### 0.55 0.55 14.6 14.6 ###
2024-Sep-26 Thu 0.51 0.56 0.51 0.56 ### ### ###
2024-Sep-25 Wed ### ### 0.54 0.54 73,644 19,883 ### ### 0.0
2024-Sep-24 Tue 0.52 ### 0.51 ### 95.9 95.9 0.0
2024-Sep-23 Mon 0.485 0.52 0.485 0.52 95.1 95.1 0.0
2024-Sep-20 Fri ### ### 0.49 0.49 19,273 4,721 29.1 29.1 ###
2024-Sep-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Sep-18 Wed 0.49 0.49 0.485 0.49 ### ### ###
2024-Sep-17 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Sep-16 Mon 0.5 0.5 0.48 0.485 16.3 16.3 0.0
2024-Sep-13 Fri 0.49 0.49 0.475 0.485 ### ### 0.0
2024-Sep-12 Thu 0.48 0.5 0.475 0.475 95,220 ### ### ### ###
2024-Sep-11 Wed 0.47 0.48 0.45 0.48 235,359 109,441 ### ### 0.0
2024-Sep-10 Tue ### ### 0.47 0.47 367,484 86,358 ### ### ###
2024-Sep-09 Mon ### ### ### 0.5 104,556 0 ### ### 0.0
2024-Sep-06 Fri 0.525 0.525 0.5 0.51 145,558 ### ### ### ###
2024-Sep-05 Thu ### 0.525 0.51 0.525 289,255 149,689 84.7 84.7 0.0
2024-Sep-04 Wed ### 0.53 0.5 0.52 ### ### 0.0
2024-Sep-03 Tue 0.54 0.54 0.51 0.51 222,447 116,784 ### ### ###
2024-Sep-02 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2024-Aug-30 Fri 0.52 0.57 0.52 0.545 ### ### 0.0
2024-Aug-29 Thu ### ### 0.485 0.485 7.5 7.5 0.0
2024-Aug-28 Wed 0.475 0.52 0.47 ### 736,772 ### ### ### 0.0
2024-Aug-27 Tue 0.48 0.485 0.47 0.47 20.4 20.4 ###
2024-Aug-26 Mon 0.47 ### 0.47 0.48 ### ### 0.0
2024-Aug-23 Fri 0.46 0.46 0.44 0.455 20,133,946 9,060,275 ### ### 0.0
2024-Aug-22 Thu 0.5 0.5 0.44 0.44 ### ### ###
2024-Aug-21 Wed ### ### 0.49 ### 134,848 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.52 0.53 0.5 0.5 12.5 12.5 0.0
2024-Aug-19 Mon 0.525 0.53 ### 0.525 67.5 67.5 0.0
2024-Aug-16 Fri 0.545 0.545 0.51 0.52 1,112,356 ### ### ### 0.0
2024-Aug-15 Thu ### 0.54 0.53 ### 170,041 90,971 ### ### 0.0
2024-Aug-14 Wed 0.52 0.55 ### ### 86.3 86.3 0.0
2024-Aug-13 Tue 0.575 0.575 0.51 0.52 3.4 3.4 0.0
2024-Aug-12 Mon ### ### 0.58 0.58 ### ### ###
2024-Aug-09 Fri ### ### 0.58 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.59 0.5925 31.9 31.9 0.0
2024-Aug-07 Wed 0.59 ### 0.59 ### 24,554 7,243 83.3 83.3 0.0
2024-Aug-06 Tue 0.58 ### 0.58 0.59 281,826 81,729 73.8 73.8 0.0
2024-Aug-05 Mon ### ### 0.55 0.58 ### ### ###
2024-Aug-02 Fri ### ### ### ### 199,724 0 ### ### 0.0
2024-Aug-01 Thu ### 0.645 ### ### 23.2 23.2 0.0
2024-Jul-31 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 85.3 85.3 0.0
2024-Jul-29 Mon ### ### ### ### 1,802,242 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 183,959 0 34.6 34.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 12,444 0 9.1 9.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 107,246 0 88.7 88.7 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.6325 ### ### 14.7 14.7 0.0
2024-Jul-12 Fri 0.625 ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 0.625 21.1 21.1 0.0
2024-Jul-10 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 84,240 0 14.5 14.5 0.0
2024-Jul-08 Mon ### ### 0.625 0.645 84,546 26,420 ### ### ###
2024-Jul-05 Fri 0.655 ### ### ### 382,683 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.655 284,947 0 ### ### ###
2024-Jul-03 Wed ### ### ### ### 223,354 0 90.6 90.6 0.0
2024-Jul-02 Tue ### ### ### ### 81.6 81.6 0.0
2024-Jul-01 Mon ### ### 0.585 ### 79.0 79.0 0.0
2024-Jun-28 Fri ### ### 0.58 0.5975 ### ### 0.0
2024-Jun-27 Thu 0.59 ### 0.58 ### ### ### 0.0
2024-Jun-26 Wed 0.59 ### 0.575 0.59 1,398,348 402,025 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 5,551,845 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.58 ### 27.2 27.2 0.0
2024-Jun-21 Fri ### ### 0.585 ### 83.9 83.9 0.0
2024-Jun-20 Thu 0.645 0.645 0.585 ### 4,108,470 ### ### ### 0.0
2024-Jun-19 Wed 0.625 0.645 ### 0.645 86.8 86.8 ###
2024-Jun-18 Tue 0.625 0.625 ### 0.625 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 83.7 83.7 0.0
2024-Jun-14 Fri 0.645 0.645 ### 0.625 ### ### 0.0
2024-Jun-13 Thu ### 0.645 ### ### 92.4 92.4 0.0
2024-Jun-12 Wed ### ### ### ### 241,272 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 266,758 0 ### ### 0.0
2024-Jun-07 Fri 0.57 ### 0.57 ### 533,441 ### ### ### 0.0
2024-Jun-06 Thu 0.56 0.57 0.55 0.57 ### ### ###
2024-Jun-05 Wed 0.55 0.56 0.545 0.55 110,985 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.54 0.555 0.5375 0.54 ### ### 0.0
2024-Jun-03 Mon ### ### 0.54 0.555 135,823 36,672 ### ### ###
2024-May-31 Fri 0.55 0.57 0.54 0.57 192,981 ### 87.7 87.7 ###
2024-May-30 Thu 0.545 ### ### 0.55 213,253 0 79.0 79.0 ###
2024-May-29 Wed 0.52 0.57 0.52 0.555 ### ### ###
2024-May-28 Tue ### 0.54 ### 0.52 ### ### 0.0
2024-May-27 Mon ### 0.52 ### 0.52 93.1 93.1 0.0
2024-May-24 Fri 0.49 ### 0.49 0.49 ### ### ###
2024-May-23 Thu 0.5 ### 0.485 0.49 20.7 20.7 ###
2024-May-22 Wed ### ### ### ### 348,578 0 73.7 73.7 0.0
2024-May-21 Tue 0.5 0.51 0.49 ### 990,243 495,121 25.5 25.5 0.0
2024-May-20 Mon ### 0.51 ### 0.5 27.2 27.2 0.0
2024-May-17 Fri 0.5 ### ### ### 174,226 0 26.4 26.4 0.0
2024-May-16 Thu 0.48 0.5 0.48 0.5 90.7 90.7 0.0
2024-May-15 Wed ### ### 0.475 0.48 7.9 7.9 0.0
2024-May-14 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2024-May-13 Mon 0.52 0.52 ### ### ### ### 0.0
2024-May-10 Fri 0.51 0.52 ### ### 74.3 74.3 0.0
2024-May-09 Thu 0.52 0.52 0.5 0.51 617,042 ### ### ### ###
2024-May-08 Wed 0.54 0.54 0.51 0.52 498,622 261,776 12.4 12.4 0.0
2024-May-07 Tue 0.53 0.545 0.53 0.53 55,576 29,872 ### ### 0.0
2024-May-06 Mon 0.55 0.55 0.53 0.54 22.3 22.3 0.0
2024-May-03 Fri 0.5 0.55 0.5 0.545 584,240 306,726 ### ### 0.0
2024-May-02 Thu ### 0.52 0.5 0.5 ### ### 0.0
2024-May-01 Wed 0.51 ### 0.5 0.5 ### ### 0.0
2024-Apr-30 Tue 0.5 ### ### 0.5 569,447 0 ### ### 0.0
2024-Apr-29 Mon 0.5 ### 0.485 0.485 88,558 21,475 ### ### 0.0
2024-Apr-26 Fri ### ### 0.49 0.51 ### ### ###
2024-Apr-24 Wed ### ### 0.5 0.5 29.9 29.9 0.0
2024-Apr-23 Tue 0.5 0.51 0.475 ### 340,841 ### ### ### 0.0
2024-Apr-22 Mon 0.5 ### 0.49 0.5 324,654 79,540 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 0.49 0.5 546,424 275,944 14.1 14.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:12:48 thru 2025-06-27 02:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000