(ARX) AROA BIOSURGERY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-19 08:28:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARX) AROA BIOSURGERY LIMITED Daily Prices...

TOC Company Info for ARX Limits

Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code	ARX
Listing Name	AROA BIOSURGERY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ARX .. Tuesday 16th December 2025

ARX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.745	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARX Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (ARX) AROA BIOSURGERY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-16 Tue	###	###	###	###	30,976	0	###	###	0.0
2025-Dec-15 Mon	0.675	0.675	0.655	0.655			19.1	19.1	###
2025-Dec-12 Fri	###	0.675	###	###	40,478	###	###	###	0.0
2025-Dec-11 Thu	0.6825	###	###	###	384,154	0	###	###	0.0
2025-Dec-10 Wed	###	0.7	###	0.7			###	###	###
2025-Dec-09 Tue	###	0.675	###	0.675			###	###	0.0
2025-Dec-08 Mon	###	0.655	###	###			69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###			22.8	22.8	0.0
2025-Dec-04 Thu	###	###	0.645	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	71,446	0	###	###	0.0
2025-Dec-02 Tue	###	###	###	0.645	405,822	0	###	###	###
2025-Dec-01 Mon	###	###	###	###	114,650	0	77.8	77.8	0.0
2025-Nov-28 Fri	0.675	0.675	###	###			###	###	0.0
2025-Nov-27 Thu	0.7	###	###	###	543,659	0	10.9	10.9	0.0
2025-Nov-26 Wed	###	0.685	###	0.685	400,080	137,027	###	###	0.0
2025-Nov-25 Tue	###	###	0.56	###	942,655	263,943	###	###	0.0
2025-Nov-24 Mon	###	0.685	###	0.685			###	###	0.0
2025-Nov-21 Fri	###	###	###	###			83.0	83.0	0.0
2025-Nov-20 Thu	###	###	###	###	1,108,558	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###	89,272	0	###	###	0.0
2025-Nov-18 Tue	0.745	0.745	###	###	258,653	96,348	###	###	0.0
2025-Nov-17 Mon	0.71	###	###	0.685	503,184	0	###	###	0.0
2025-Nov-14 Fri	0.75	0.75	###	0.72	691,122	259,170	11.7	11.7	###
2025-Nov-13 Thu	0.76	###	0.75	###	85,242	###	76.6	76.6	0.0
2025-Nov-12 Wed	0.77	0.77	0.755	0.77	19,384	14,780	69.8	69.8	0.1
2025-Nov-11 Tue	0.78	0.785	0.75	0.78			###	###	0.1
2025-Nov-10 Mon	0.77	0.78	0.75	0.78			###	###	0.1
2025-Nov-07 Fri	0.785	0.785	0.755	0.77	584,384	449,975	30.2	30.2	0.1
2025-Nov-06 Thu	###	###	0.78	0.785			###	###	###
2025-Nov-05 Wed	###	0.8	0.785	0.785	285,654	226,380	###	###	###
2025-Nov-04 Tue	0.79	###	0.79	###			###	###	0.0
2025-Nov-03 Mon	0.775	0.8	0.77	###	877,979	###	###	###	0.0
2025-Oct-31 Fri	0.77	0.775	0.7575	0.775	363,578	###	###	###	0.1
2025-Oct-30 Thu	###	###	0.755	###	1,369,884	###	###	###	0.0
2025-Oct-29 Wed	0.75	0.755	0.74	0.755	302,040	225,774	###	###	###
2025-Oct-28 Tue	0.78	0.78	0.75	0.76			###	###	0.1
2025-Oct-27 Mon	0.77	0.78	0.76	0.77			71.9	71.9	0.1
2025-Oct-24 Fri	0.74	0.77	0.73	0.77			89.3	89.3	0.1
2025-Oct-23 Thu	###	0.74	###	0.74			65.1	65.1	0.1
2025-Oct-22 Wed	0.72	0.725	0.71	###	370,772	266,028	42.6	42.6	0.0
2025-Oct-21 Tue	0.74	0.74	0.725	###	120,650	88,376	34.9	34.9	0.0
2025-Oct-20 Mon	0.71	0.74	###	0.74			###	###	0.1
2025-Oct-17 Fri	###	###	0.7	###	246,855	###	###	###	0.0
2025-Oct-16 Thu	0.7	0.71	###	0.7			60.3	60.3	###
2025-Oct-15 Wed	0.71	0.71	###	###	467,453	165,945	###	###	0.0
2025-Oct-14 Tue	###	###	0.7	0.71			66.6	66.6	###
2025-Oct-13 Mon	0.7	0.71	###	0.71			78.4	78.4	###
2025-Oct-10 Fri	###	0.72	###	###	215,154	77,455	###	###	0.0
2025-Oct-09 Thu	###	0.71	###	0.71	939,589	333,554	###	###	###
2025-Oct-08 Wed	###	###	###	###	28,453	0	###	###	0.0
2025-Oct-07 Tue	###	###	###	###			91.0	91.0	0.0
2025-Oct-06 Mon	0.675	0.675	0.655	###			###	###	0.0
2025-Oct-03 Fri	0.675	0.675	0.655	###			26.4	26.4	0.0
2025-Oct-02 Thu	###	0.675	###	0.675	228,447	###	###	###	0.0
2025-Oct-01 Wed	###	###	0.655	###	164,484	###	###	###	0.0
2025-Sep-30 Tue	###	0.675	###	###	218,620	73,784	16.8	16.8	0.0
2025-Sep-29 Mon	###	###	###	###	1,128,680	0	###	###	0.0
2025-Sep-26 Fri	0.675	###	###	###			###	###	0.0
2025-Sep-25 Thu	###	0.685	0.675	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###	123,854	0	###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	187,456	0	12.7	12.7	0.0
2025-Sep-18 Thu	###	###	###	###	337,379	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###	296,528	0	14.7	14.7	0.0
2025-Sep-16 Tue	###	0.7	###	0.685			###	###	0.0
2025-Sep-15 Mon	0.7	0.7	###	###			###	###	0.0
2025-Sep-12 Fri	0.71	0.71	###	0.7	341,654	121,287	21.3	21.3	###
2025-Sep-11 Thu	###	0.7	###	0.7			###	###	###
2025-Sep-10 Wed	###	###	###	###	146,026	0	88.0	88.0	0.0
2025-Sep-09 Tue	0.685	###	###	0.675	176,852	0	###	###	0.0
2025-Sep-08 Mon	0.655	###	###	###	432,884	0	###	###	0.0
2025-Sep-05 Fri	0.655	0.685	###	###	382,350	130,954	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	100,052	0	24.3	24.3	0.0
2025-Sep-03 Wed	0.655	###	###	###	154,180	0	41.4	41.4	0.0
2025-Sep-02 Tue	###	0.655	###	0.655			###	###	###
2025-Sep-01 Mon	###	0.645	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###			###	###	0.0
2025-Aug-27 Wed	###	###	###	###	168,975	0	###	###	0.0
2025-Aug-26 Tue	###	###	###	###	132,186	0	6.2	6.2	0.0
2025-Aug-25 Mon	0.645	0.645	###	###			###	###	0.0
2025-Aug-22 Fri	0.645	###	###	###	73,324	0	###	###	0.0
2025-Aug-21 Thu	###	0.645	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###			###	###	0.0
2025-Aug-19 Tue	###	###	###	###	147,679	0	###	###	0.0
2025-Aug-18 Mon	###	0.645	###	###	272,251	###	###	###	0.0
2025-Aug-15 Fri	###	###	0.625	0.625			###	###	0.0
2025-Aug-14 Thu	###	###	###	###	82,851	0	66.3	66.3	0.0
2025-Aug-13 Wed	0.625	###	0.625	###	242,089	75,652	79.3	79.3	0.0
2025-Aug-12 Tue	###	###	###	0.625			###	###	0.0
2025-Aug-11 Mon	0.625	0.625	###	###	165,871	###	18.0	18.0	0.0
2025-Aug-08 Fri	###	###	###	###			79.9	79.9	0.0
2025-Aug-07 Thu	###	###	###	###	144,258	0	###	###	0.0
2025-Aug-06 Wed	###	###	0.6075	###			76.6	76.6	0.0
2025-Aug-05 Tue	###	###	###	###	91,877	0	###	###	0.0
2025-Aug-04 Mon	0.625	0.625	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###	94,447	0	###	###	0.0
2025-Jul-31 Thu	0.645	0.645	0.625	###			###	###	0.0
2025-Jul-30 Wed	0.625	###	###	0.645			89.0	89.0	###
2025-Jul-29 Tue	0.59	0.625	0.59	###			93.5	93.5	0.0
2025-Jul-28 Mon	0.57	0.59	0.57	0.58			83.8	83.8	###
2025-Jul-25 Fri	0.59	0.59	0.57	0.57			13.0	13.0	###
2025-Jul-24 Thu	0.59	0.59	0.57	0.59	132,176	###	70.0	70.0	0.0
2025-Jul-23 Wed	0.56	0.59	0.56	0.59			###	###	0.0
2025-Jul-22 Tue	0.585	0.585	0.56	0.56			###	###	###
2025-Jul-21 Mon	0.58	0.585	###	0.585			###	###	###
2025-Jul-18 Fri	0.59	0.59	0.58	0.58	139,475	###	###	###	###
2025-Jul-17 Thu	0.58	0.59	0.58	0.59	53,077	31,050	81.4	81.4	0.0
2025-Jul-16 Wed	0.58	0.585	###	0.575	54,777	16,022	###	###	###
2025-Jul-15 Tue	0.555	0.59	0.555	0.59	52,927	###	92.4	92.4	0.0
2025-Jul-14 Mon	0.57	0.575	0.56	0.575			71.6	71.6	###
2025-Jul-11 Fri	0.575	0.58	0.57	0.575	27,142	###	69.5	69.5	###
2025-Jul-10 Thu	0.575	0.58	0.575	0.575	92,224	53,259	###	###	###
2025-Jul-09 Wed	0.575	0.58	0.57	0.58			###	###	###
2025-Jul-08 Tue	###	###	0.575	0.575	243,047	69,876	8.2	8.2	###
2025-Jul-07 Mon	0.57	###	0.57	0.585	106,286	###	87.4	87.4	###
2025-Jul-04 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2025-Jul-03 Thu	0.57	0.575	0.57	0.575	83,782	###	69.7	69.7	###
2025-Jul-02 Wed	0.57	0.57	0.53	0.57			64.9	64.9	###
2025-Jul-01 Tue	0.58	0.58	0.56	0.56			10.4	10.4	###
2025-Jun-30 Mon	0.56	0.58	0.555	0.58			87.2	87.2	###
2025-Jun-27 Fri	0.55	0.57	0.545	0.56			75.8	75.8	###
2025-Jun-26 Thu	0.54	0.55	0.525	0.55	325,826	###	77.3	77.3	###
2025-Jun-25 Wed	0.51	0.54	###	0.54	524,056	###	###	###	0.0
2025-Jun-24 Tue	0.5	0.51	###	0.51	393,621	100,373	###	###	###
2025-Jun-23 Mon	0.485	0.5	0.48	0.5			91.3	91.3	0.0
2025-Jun-20 Fri	0.475	0.48	0.475	0.48			76.6	76.6	0.0
2025-Jun-19 Thu	0.485	0.485	0.46	0.47	132,782	###	###	###	###
2025-Jun-18 Wed	0.52	0.52	0.475	0.48			###	###	0.0
2025-Jun-17 Tue	0.5	0.52	0.49	0.52	266,240	134,451	###	###	0.0
2025-Jun-16 Mon	0.5	###	###	0.5	52,029	0	70.8	70.8	0.0
2025-Jun-13 Fri	0.5	0.51	###	###			79.6	79.6	0.0
2025-Jun-12 Thu	0.525	0.525	0.5	0.5	173,181	88,755	###	###	0.0
2025-Jun-11 Wed	0.52	###	###	0.525	497,544	0	###	###	0.0
2025-Jun-10 Tue	0.53	0.54	###	0.54	227,743	###	82.8	82.8	0.0
2025-Jun-06 Fri	###	###	###	0.52	540,281	0	79.5	79.5	0.0
2025-Jun-05 Thu	0.5	0.525	0.5	###			###	###	0.0
2025-Jun-04 Wed	0.48	0.525	0.48	0.5	391,447	###	###	###	0.0
2025-Jun-03 Tue	0.485	0.49	0.46	###			###	###	0.0
2025-Jun-02 Mon	0.52	0.525	0.48	0.48			###	###	0.0
2025-May-30 Fri	0.53	###	0.48	0.51			9.1	9.1	###
2025-May-29 Thu	0.5	0.545	0.5	0.53	779,529	###	92.8	92.8	0.0
2025-May-28 Wed	0.46	0.475	0.455	0.47			###	###	###
2025-May-27 Tue	0.455	0.47	0.45	###	169,122	###	###	###	0.0
2025-May-26 Mon	0.46	0.47	0.45	0.455	135,629	62,389	###	###	0.0
2025-May-23 Fri	0.44	###	###	0.45	122,781	0	###	###	0.0
2025-May-22 Thu	0.44	0.44	0.43	0.44	123,740	53,826	###	###	###
2025-May-21 Wed	0.44	0.44	0.4275	0.44			###	###	###
2025-May-20 Tue	###	0.44	0.43	0.44			###	###	###
2025-May-19 Mon	0.455	0.455	###	0.44	96,375	21,925	20.0	20.0	###
2025-May-16 Fri	0.455	0.455	###	0.44			12.2	12.2	###
2025-May-15 Thu	0.46	0.46	0.45	0.455			###	###	0.0
2025-May-14 Wed	###	0.47	0.45	0.45			13.8	13.8	0.0
2025-May-13 Tue	0.455	0.47	0.455	0.46			77.5	77.5	0.0
2025-May-12 Mon	0.46	0.46	0.445	0.445			16.4	16.4	###
2025-May-09 Fri	0.45	0.46	0.445	0.46			###	###	0.0
2025-May-08 Thu	0.43	0.445	0.43	0.445			85.3	85.3	###
2025-May-07 Wed	0.45	0.45	0.43	0.43	36,221	###	9.6	9.6	###
2025-May-06 Tue	0.44	0.45	0.44	0.45	37,645	16,752	###	###	0.0
2025-May-05 Mon	0.45	0.455	0.43	0.44			24.7	24.7	###
2025-May-02 Fri	0.46	0.46	0.44	0.45	96,642	43,488	###	###	0.0
2025-May-01 Thu	0.45	0.46	0.445	0.45	129,946	###	65.9	65.9	0.0
2025-Apr-30 Wed	0.445	0.46	0.43	0.44	338,548	150,653	###	###	###
2025-Apr-29 Tue	0.45	0.47	0.425	0.44	903,171	###	16.9	16.9	###
2025-Apr-28 Mon	0.4	0.42	0.375	0.42	415,752	###	###	###	###
2025-Apr-24 Thu	###	0.41	###	###			9.2	9.2	0.0
2025-Apr-23 Wed	0.4	0.4075	###	0.4			###	###	0.0
2025-Apr-22 Tue	0.41	###	0.385	###			###	###	0.0
2025-Apr-17 Thu	0.42	0.42	###	###	501,487	###	###	###	0.0
2025-Apr-16 Wed	0.41	0.425	0.41	0.425			87.1	87.1	###
2025-Apr-15 Tue	0.45	0.45	###	###			###	###	0.0
2025-Apr-14 Mon	0.4	0.44	0.4	0.44			###	###	###
2025-Apr-11 Fri	###	###	###	###			20.9	20.9	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	0.385	0.385	###	###			39.6	39.6	0.0
2025-Apr-08 Tue	0.375	0.4	0.375	0.385	212,185	82,221	###	###	0.0
2025-Apr-07 Mon	###	###	###	0.375	5,727,777	0	23.9	23.9	###
2025-Apr-04 Fri	###	###	0.41	###	370,973	76,049	17.8	17.8	0.0
2025-Apr-03 Thu	0.44	0.445	0.42	0.44			###	###	###
2025-Apr-02 Wed	0.45	0.45	0.425	0.44			###	###	###
2025-Apr-01 Tue	###	0.445	0.42	0.42			###	###	###
2025-Mar-31 Mon	0.45	0.45	0.425	0.425	260,542	113,987	###	###	###
2025-Mar-28 Fri	0.47	0.47	###	0.44			4.9	4.9	###
2025-Mar-27 Thu	0.45	0.47	0.445	0.47	56,875	26,020	###	###	###
2025-Mar-26 Wed	0.45	0.45	0.42	0.44			###	###	###
2025-Mar-25 Tue	0.44	0.44	0.41	0.44			###	###	###
2025-Mar-24 Mon	0.455	0.455	0.44	0.44	247,573	110,788	16.9	16.9	###
2025-Mar-21 Fri	0.5	###	0.455	0.455	579,079	131,740	###	###	0.0
2025-Mar-20 Thu	###	###	0.48	0.4825			13.0	13.0	0.0
2025-Mar-19 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2025-Mar-18 Tue	###	0.51	0.5	0.51			###	###	###
2025-Mar-17 Mon	###	###	###	0.5	23,686	0	###	###	0.0
2025-Mar-14 Fri	0.485	0.5	0.485	0.5			83.6	83.6	0.0
2025-Mar-13 Thu	0.49	0.5	0.48	0.48	104,621	###	###	###	0.0
2025-Mar-12 Wed	0.475	###	0.475	0.49			###	###	###
2025-Mar-11 Tue	0.49	0.49	0.47	0.475			21.3	21.3	###
2025-Mar-10 Mon	0.5	###	0.485	0.49			20.9	20.9	###
2025-Mar-07 Fri	###	0.51	###	###			###	###	0.0
2025-Mar-06 Thu	0.49	0.51	0.485	###			###	###	0.0
2025-Mar-05 Wed	0.5	###	0.4725	0.49	393,475	92,958	###	###	###
2025-Mar-04 Tue	###	###	###	0.51			81.4	81.4	###
2025-Mar-03 Mon	0.53	0.53	0.51	0.51	94,274	49,022	13.5	13.5	###
2025-Feb-28 Fri	0.53	###	###	###	219,124	0	###	###	0.0
2025-Feb-27 Thu	0.54	0.54	0.53	0.53	167,244	89,475	###	###	0.0
2025-Feb-26 Wed	0.55	0.55	0.52	0.54	112,026	###	28.0	28.0	0.0
2025-Feb-25 Tue	0.575	0.575	0.51	0.55	375,875	###	###	###	###
2025-Feb-24 Mon	###	0.575	0.54	0.575	195,529	###	###	###	###
2025-Feb-21 Fri	0.57	0.575	###	0.575			76.8	76.8	###
2025-Feb-20 Thu	0.585	0.585	###	0.58	241,845	###	###	###	###
2025-Feb-19 Wed	###	###	0.56	0.58	174,489	48,856	###	###	###
2025-Feb-18 Tue	0.575	0.59	0.575	0.59			###	###	0.0
2025-Feb-17 Mon	###	0.57	0.555	0.57	144,458	81,257	###	###	###
2025-Feb-14 Fri	0.55	###	0.55	0.555	54,943	###	74.7	74.7	###
2025-Feb-13 Thu	0.56	###	0.555	0.56	109,542	###	###	###	###
2025-Feb-12 Wed	0.54	0.56	###	0.56	136,351	38,178	91.1	91.1	###
2025-Feb-11 Tue	0.545	0.545	0.51	0.54			28.5	28.5	0.0
2025-Feb-10 Mon	0.54	0.56	0.53	0.53	2,281,371	1,243,347	19.1	19.1	0.0
2025-Feb-07 Fri	0.53	0.55	0.53	0.55	65,386	###	87.6	87.6	###
2025-Feb-06 Thu	0.555	###	###	0.54			14.3	14.3	0.0
2025-Feb-05 Wed	0.58	0.58	0.55	0.555	303,243	###	###	###	###
2025-Feb-04 Tue	0.59	###	0.575	0.575			###	###	###
2025-Feb-03 Mon	0.57	0.59	0.56	###	361,442	207,829	###	###	0.0
2025-Jan-31 Fri	0.575	###	0.575	0.58			73.7	73.7	###
2025-Jan-30 Thu	0.59	###	###	0.59			69.3	69.3	0.0
2025-Jan-29 Wed	0.725	0.725	0.585	###			0.6	0.6	0.0
2025-Jan-28 Tue	0.775	###	0.77	0.8	641,141	###	###	###	0.1
2025-Jan-24 Fri	0.775	0.78	0.76	0.78			###	###	0.1
2025-Jan-23 Thu	0.75	0.775	0.75	0.775			###	###	0.1
2025-Jan-22 Wed	0.74	0.755	###	0.755			83.5	83.5	###
2025-Jan-21 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2025-Jan-20 Mon	###	0.74	0.73	0.74			78.4	78.4	0.1
2025-Jan-17 Fri	0.745	0.745	###	###			###	###	0.0
2025-Jan-16 Thu	0.75	0.75	###	0.745	32,181	###	###	###	###
2025-Jan-15 Wed	0.75	0.755	0.72	0.72			###	###	###
2025-Jan-14 Tue	0.76	0.775	0.76	0.77	61,224	46,989	###	###	0.1
2025-Jan-13 Mon	0.8	0.8	0.75	0.755	243,588	188,780	###	###	###
2025-Jan-10 Fri	0.8	0.8	0.7725	0.78	120,757	94,945	14.9	14.9	0.1
2025-Jan-09 Thu	0.8	###	0.775	0.8	195,722	75,842	###	###	0.1
2025-Jan-08 Wed	0.75	0.8	0.75	0.8	579,989	###	###	###	0.1
2025-Jan-07 Tue	0.75	0.75	0.74	0.75			###	###	###
2025-Jan-06 Mon	0.74	0.75	0.72	0.75			###	###	###
2025-Jan-03 Fri	0.75	0.7575	0.745	0.745	129,070	###	23.6	23.6	###
2025-Jan-02 Thu	###	0.77	0.745	0.745	1,147,379	###	###	###	###
2024-Dec-31 Tue	###	0.77	0.755	0.77	183,245	139,724	###	###	0.1
2024-Dec-30 Mon	0.77	0.77	0.75	0.77			###	###	0.1
2024-Dec-27 Fri	0.745	0.785	0.745	0.77	1,309,948	###	85.5	85.5	0.1
2024-Dec-24 Tue	0.685	0.74	0.685	0.74	321,881	229,340	###	###	0.1
2024-Dec-23 Mon	###	###	###	###	170,989	0	15.4	15.4	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.675	###	###	###	2,138,623	0	###	###	0.0
2024-Dec-18 Wed	###	0.675	###	0.675			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	142,378	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	0.655			###	###	###
2024-Dec-13 Fri	###	###	###	###	491,179	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###			80.8	80.8	0.0
2024-Dec-11 Wed	0.655	0.655	0.625	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###	494,551	0	###	###	0.0
2024-Dec-09 Mon	###	###	0.685	0.7	109,387	###	84.0	84.0	###
2024-Dec-06 Fri	0.7	###	0.685	###			###	###	0.0
2024-Dec-05 Thu	0.73	0.73	###	0.7			###	###	###
2024-Dec-04 Wed	0.7	0.74	###	0.72	601,372	###	###	###	###
2024-Dec-03 Tue	0.7	###	###	0.7			###	###	###
2024-Dec-02 Mon	0.71	###	0.685	###	215,248	73,722	19.1	19.1	0.0
2024-Nov-29 Fri	0.71	0.71	###	###			26.0	26.0	0.0
2024-Nov-28 Thu	0.71	0.745	###	0.71			###	###	###
2024-Nov-27 Wed	###	0.71	###	###			###	###	0.0
2024-Nov-26 Tue	###	0.675	###	###	1,195,455	###	###	###	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	0.655	340,780	0	###	###	###
2024-Nov-21 Thu	0.645	###	0.625	###	145,776	45,555	###	###	0.0
2024-Nov-20 Wed	0.645	0.645	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			91.9	91.9	0.0
2024-Nov-18 Mon	###	###	0.625	###	106,128	###	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	0.6175	0.625			###	###	0.0
2024-Nov-13 Wed	0.675	###	###	###	226,589	0	11.9	11.9	0.0
2024-Nov-12 Tue	###	###	###	0.675			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	436,885	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	0.575	###	0.54	###			###	###	0.0
2024-Nov-06 Wed	0.575	0.59	0.57	0.57	23,888	13,855	29.1	29.1	###
2024-Nov-05 Tue	0.57	0.57	0.55	0.56			20.8	20.8	###
2024-Nov-04 Mon	0.59	###	0.57	0.57	68,247	19,450	###	###	###
2024-Nov-01 Fri	###	###	###	###	91,656	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	243,574	0	79.1	79.1	0.0
2024-Oct-29 Tue	###	###	###	###	171,925	0	###	###	0.0
2024-Oct-28 Mon	0.59	0.59	###	0.58			25.4	25.4	###
2024-Oct-25 Fri	0.585	0.585	###	0.585			###	###	###
2024-Oct-24 Thu	0.585	0.59	0.58	0.58			30.8	30.8	###
2024-Oct-23 Wed	###	###	0.57	0.585	144,747	41,252	24.2	24.2	###
2024-Oct-22 Tue	0.54	###	0.54	0.58	653,270	176,382	###	###	###
2024-Oct-21 Mon	0.53	0.53	###	0.52	1,934,148	512,549	21.9	21.9	0.0
2024-Oct-18 Fri	0.52	0.53	0.51	0.53	572,484	###	83.7	83.7	0.0
2024-Oct-17 Thu	0.52	0.52	0.52	0.52	11,475	###	###	###	0.0
2024-Oct-16 Wed	0.53	###	0.51	0.51			12.6	12.6	###
2024-Oct-15 Tue	0.525	0.5275	0.52	0.525	59,756	###	63.6	63.6	0.0
2024-Oct-14 Mon	0.55	0.55	0.525	0.525			###	###	0.0
2024-Oct-11 Fri	0.545	0.55	0.525	0.54			22.9	22.9	0.0
2024-Oct-10 Thu	###	0.545	0.53	0.545			###	###	0.0
2024-Oct-09 Wed	###	0.55	0.52	0.55			87.4	87.4	###
2024-Oct-08 Tue	0.55	0.555	0.55	0.555	21,380	###	###	###	###
2024-Oct-07 Mon	0.54	0.555	0.54	0.55			###	###	###
2024-Oct-04 Fri	###	0.54	0.53	0.53	8,777	###	28.8	28.8	0.0
2024-Oct-03 Thu	0.54	0.54	0.5	0.525	188,477	###	17.0	17.0	0.0
2024-Oct-02 Wed	0.55	0.55	###	###	225,457	###	15.2	15.2	0.0
2024-Oct-01 Tue	###	###	0.545	0.55			###	###	###
2024-Sep-30 Mon	0.54	###	0.54	###			90.4	90.4	0.0
2024-Sep-27 Fri	0.5625	###	0.55	0.55			14.6	14.6	###
2024-Sep-26 Thu	0.51	0.56	0.51	0.56			###	###	###
2024-Sep-25 Wed	###	###	0.54	0.54	73,644	19,883	###	###	0.0
2024-Sep-24 Tue	0.52	###	0.51	###			95.9	95.9	0.0
2024-Sep-23 Mon	0.485	0.52	0.485	0.52			95.1	95.1	0.0
2024-Sep-20 Fri	###	###	0.49	0.49	19,273	4,721	29.1	29.1	###
2024-Sep-19 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2024-Sep-18 Wed	0.49	0.49	0.485	0.49			###	###	###
2024-Sep-17 Tue	0.49	0.49	0.47	0.48			###	###	0.0
2024-Sep-16 Mon	0.5	0.5	0.48	0.485			16.3	16.3	0.0
2024-Sep-13 Fri	0.49	0.49	0.475	0.485			###	###	0.0
2024-Sep-12 Thu	0.48	0.5	0.475	0.475	95,220	###	###	###	###
2024-Sep-11 Wed	0.47	0.48	0.45	0.48	235,359	109,441	###	###	0.0
2024-Sep-10 Tue	###	###	0.47	0.47	367,484	86,358	###	###	###
2024-Sep-09 Mon	###	###	###	0.5	104,556	0	###	###	0.0
2024-Sep-06 Fri	0.525	0.525	0.5	0.51	145,558	###	###	###	###
2024-Sep-05 Thu	###	0.525	0.51	0.525	289,255	149,689	84.7	84.7	0.0
2024-Sep-04 Wed	###	0.53	0.5	0.52			###	###	0.0
2024-Sep-03 Tue	0.54	0.54	0.51	0.51	222,447	116,784	###	###	###
2024-Sep-02 Mon	0.55	0.55	0.53	0.54			###	###	0.0
2024-Aug-30 Fri	0.52	0.57	0.52	0.545			###	###	0.0
2024-Aug-29 Thu	###	###	0.485	0.485			7.5	7.5	0.0
2024-Aug-28 Wed	0.475	0.52	0.47	###	736,772	###	###	###	0.0
2024-Aug-27 Tue	0.48	0.485	0.47	0.47			20.4	20.4	###
2024-Aug-26 Mon	0.47	###	0.47	0.48			###	###	0.0
2024-Aug-23 Fri	0.46	0.46	0.44	0.455	20,133,946	9,060,275	###	###	0.0
2024-Aug-22 Thu	0.5	0.5	0.44	0.44			###	###	###
2024-Aug-21 Wed	###	###	0.49	###	134,848	###	60.4	60.4	0.0
2024-Aug-20 Tue	0.52	0.53	0.5	0.5			12.5	12.5	0.0
2024-Aug-19 Mon	0.525	0.53	###	0.525			67.5	67.5	0.0
2024-Aug-16 Fri	0.545	0.545	0.51	0.52	1,112,356	###	###	###	0.0
2024-Aug-15 Thu	###	0.54	0.53	###	170,041	90,971	###	###	0.0
2024-Aug-14 Wed	0.52	0.55	###	###			86.3	86.3	0.0
2024-Aug-13 Tue	0.575	0.575	0.51	0.52			3.4	3.4	0.0
2024-Aug-12 Mon	###	###	0.58	0.58			###	###	###
2024-Aug-09 Fri	###	###	0.58	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	0.59	0.5925			31.9	31.9	0.0
2024-Aug-07 Wed	0.59	###	0.59	###	24,554	7,243	83.3	83.3	0.0
2024-Aug-06 Tue	0.58	###	0.58	0.59	281,826	81,729	73.8	73.8	0.0
2024-Aug-05 Mon	###	###	0.55	0.58			###	###	###
2024-Aug-02 Fri	###	###	###	###	199,724	0	###	###	0.0
2024-Aug-01 Thu	###	0.645	###	###			23.2	23.2	0.0
2024-Jul-31 Wed	0.625	###	0.625	###			###	###	0.0
2024-Jul-30 Tue	###	###	###	###			85.3	85.3	0.0
2024-Jul-29 Mon	###	###	###	###	1,802,242	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	183,959	0	34.6	34.6	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	12,444	0	9.1	9.1	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	107,246	0	88.7	88.7	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	0.6325	###	###			14.7	14.7	0.0
2024-Jul-12 Fri	0.625	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	0.625			21.1	21.1	0.0
2024-Jul-10 Wed	0.625	###	0.625	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	84,240	0	14.5	14.5	0.0
2024-Jul-08 Mon	###	###	0.625	0.645	84,546	26,420	###	###	###
2024-Jul-05 Fri	0.655	###	###	###	382,683	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	0.655	284,947	0	###	###	###
2024-Jul-03 Wed	###	###	###	###	223,354	0	90.6	90.6	0.0
2024-Jul-02 Tue	###	###	###	###			81.6	81.6	0.0
2024-Jul-01 Mon	###	###	0.585	###			79.0	79.0	0.0
2024-Jun-28 Fri	###	###	0.58	0.5975			###	###	0.0
2024-Jun-27 Thu	0.59	###	0.58	###			###	###	0.0
2024-Jun-26 Wed	0.59	###	0.575	0.59	1,398,348	402,025	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	5,551,845	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	0.58	###			27.2	27.2	0.0
2024-Jun-21 Fri	###	###	0.585	###			83.9	83.9	0.0
2024-Jun-20 Thu	0.645	0.645	0.585	###	4,108,470	###	###	###	0.0
2024-Jun-19 Wed	0.625	0.645	###	0.645			86.8	86.8	###
2024-Jun-18 Tue	0.625	0.625	###	0.625			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			83.7	83.7	0.0
2024-Jun-14 Fri	0.645	0.645	###	0.625			###	###	0.0
2024-Jun-13 Thu	###	0.645	###	###			92.4	92.4	0.0
2024-Jun-12 Wed	###	###	###	###	241,272	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	266,758	0	###	###	0.0
2024-Jun-07 Fri	0.57	###	0.57	###	533,441	###	###	###	0.0
2024-Jun-06 Thu	0.56	0.57	0.55	0.57			###	###	###
2024-Jun-05 Wed	0.55	0.56	0.545	0.55	110,985	###	69.6	69.6	###
2024-Jun-04 Tue	0.54	0.555	0.5375	0.54			###	###	0.0
2024-Jun-03 Mon	###	###	0.54	0.555	135,823	36,672	###	###	###
2024-May-31 Fri	0.55	0.57	0.54	0.57	192,981	###	87.7	87.7	###
2024-May-30 Thu	0.545	###	###	0.55	213,253	0	79.0	79.0	###
2024-May-29 Wed	0.52	0.57	0.52	0.555			###	###	###
2024-May-28 Tue	###	0.54	###	0.52			###	###	0.0
2024-May-27 Mon	###	0.52	###	0.52			93.1	93.1	0.0
2024-May-24 Fri	0.49	###	0.49	0.49			###	###	###
2024-May-23 Thu	0.5	###	0.485	0.49			20.7	20.7	###
2024-May-22 Wed	###	###	###	###	348,578	0	73.7	73.7	0.0
2024-May-21 Tue	0.5	0.51	0.49	###	990,243	495,121	25.5	25.5	0.0
2024-May-20 Mon	###	0.51	###	0.5			27.2	27.2	0.0
2024-May-17 Fri	0.5	###	###	###	174,226	0	26.4	26.4	0.0
2024-May-16 Thu	0.48	0.5	0.48	0.5			90.7	90.7	0.0
2024-May-15 Wed	###	###	0.475	0.48			7.9	7.9	0.0
2024-May-14 Tue	0.51	###	0.5	0.5			###	###	0.0
2024-May-13 Mon	0.52	0.52	###	###			###	###	0.0
2024-May-10 Fri	0.51	0.52	###	###			74.3	74.3	0.0
2024-May-09 Thu	0.52	0.52	0.5	0.51	617,042	###	###	###	###
2024-May-08 Wed	0.54	0.54	0.51	0.52	498,622	261,776	12.4	12.4	0.0
2024-May-07 Tue	0.53	0.545	0.53	0.53	55,576	29,872	###	###	0.0
2024-May-06 Mon	0.55	0.55	0.53	0.54			22.3	22.3	0.0
2024-May-03 Fri	0.5	0.55	0.5	0.545	584,240	306,726	###	###	0.0
2024-May-02 Thu	###	0.52	0.5	0.5			###	###	0.0
2024-May-01 Wed	0.51	###	0.5	0.5			###	###	0.0
2024-Apr-30 Tue	0.5	###	###	0.5	569,447	0	###	###	0.0
2024-Apr-29 Mon	0.5	###	0.485	0.485	88,558	21,475	###	###	0.0
2024-Apr-26 Fri	###	###	0.49	0.51			###	###	###
2024-Apr-24 Wed	###	###	0.5	0.5			29.9	29.9	0.0
2024-Apr-23 Tue	0.5	0.51	0.475	###	340,841	###	###	###	0.0
2024-Apr-22 Mon	0.5	###	0.49	0.5	324,654	79,540	64.7	64.7	0.0
2024-Apr-19 Fri	0.52	0.52	0.49	0.5	546,424	275,944	14.1	14.1	0.0
2024-Apr-18 Thu	0.53	###	###	0.51			###	###	###
2024-Apr-17 Wed	0.545	0.545	###	0.52	89,658	###	###	###	0.0
2024-Apr-16 Tue	0.555	0.56	0.52	0.54			26.3	26.3	0.0
2024-Apr-15 Mon	0.56	###	0.55	0.55			###	###	###
2024-Apr-12 Fri	###	###	0.555	###			###	###	0.0
2024-Apr-11 Thu	0.575	0.575	###	0.57	50,743	14,588	###	###	###
2024-Apr-10 Wed	0.575	0.585	###	0.575	202,588	59,256	64.7	64.7	###
2024-Apr-09 Tue	0.57	0.575	0.55	0.575	210,125	###	###	###	###
2024-Apr-08 Mon	0.575	0.58	0.56	###	237,882	###	###	###	0.0
2024-Apr-05 Fri	0.54	0.58	0.53	0.57	357,054	###	###	###	###
2024-Apr-04 Thu	0.55	0.55	0.53	0.54	130,983	###	###	###	0.0
2024-Apr-03 Wed	0.56	0.56	0.54	0.545	56,986	31,342	###	###	0.0
2024-Apr-02 Tue	0.56	0.56	0.545	0.56	98,441	54,388	###	###	###
2024-Mar-28 Thu	###	0.57	0.555	0.555	72,222	40,624	###	###	###
2024-Mar-27 Wed	0.55	###	0.55	###	132,446	36,422	86.2	86.2	0.0
2024-Mar-26 Tue	0.57	0.58	0.545	0.545			10.1	10.1	0.0
2024-Mar-25 Mon	0.57	0.585	###	0.58			###	###	###
2024-Mar-22 Fri	0.54	0.58	0.54	0.57	642,840	###	###	###	###
2024-Mar-21 Thu	0.525	###	###	###	233,384	0	###	###	0.0
2024-Mar-20 Wed	###	0.525	###	0.525			91.0	91.0	0.0
2024-Mar-19 Tue	0.52	0.52	0.49	0.5	223,482	112,858	12.7	12.7	0.0
2024-Mar-18 Mon	0.53	0.53	0.51	0.52			24.9	24.9	0.0
2024-Mar-15 Fri	0.52	0.53	0.52	0.53	342,348	###	80.9	80.9	0.0
2024-Mar-14 Thu	0.52	###	0.52	0.52	272,458	###	69.3	69.3	0.0
2024-Mar-13 Wed	0.53	###	###	###			14.5	14.5	0.0
2024-Mar-12 Tue	0.53	###	0.525	###			73.8	73.8	0.0
2024-Mar-11 Mon	0.55	0.555	0.52	0.53			15.1	15.1	0.0
2024-Mar-08 Fri	0.545	0.555	0.54	0.54	194,555	###	###	###	0.0
2024-Mar-07 Thu	0.56	###	0.545	0.545			16.5	16.5	0.0
2024-Mar-06 Wed	0.575	0.58	0.56	0.56	332,486	###	16.1	16.1	###
2024-Mar-05 Tue	0.57	0.575	###	0.57			71.2	71.2	###
2024-Mar-04 Mon	0.57	0.575	###	###			30.8	30.8	0.0
2024-Mar-01 Fri	###	0.57	0.56	0.57	105,879	59,821	71.9	71.9	###
2024-Feb-29 Thu	0.58	0.59	0.57	0.57			18.1	18.1	###
2024-Feb-28 Wed	0.57	0.58	0.57	0.58			78.4	78.4	###
2024-Feb-27 Tue	0.57	0.575	###	0.5725			###	###	###
2024-Feb-26 Mon	###	0.5725	0.56	0.56			33.0	33.0	###
2024-Feb-23 Fri	0.58	0.585	0.57	0.575			###	###	###
2024-Feb-22 Thu	0.58	0.58	0.56	0.575	152,851	87,125	28.0	28.0	###
2024-Feb-21 Wed	0.57	0.58	0.56	0.56	151,749	###	###	###	###
2024-Feb-20 Tue	###	###	###	0.59			###	###	0.0
2024-Feb-19 Mon	0.58	###	0.56	###	281,485	###	###	###	0.0
2024-Feb-16 Fri	0.56	###	0.54	###			###	###	0.0
2024-Feb-15 Thu	0.58	0.58	0.56	0.57			20.2	20.2	###
2024-Feb-14 Wed	0.57	0.585	0.57	0.575			72.5	72.5	###
2024-Feb-13 Tue	0.585	0.59	0.575	0.575			###	###	###
2024-Feb-12 Mon	###	###	0.58	0.585	244,672	70,954	###	###	###
2024-Feb-09 Fri	###	###	0.59	0.59			27.1	27.1	0.0
2024-Feb-08 Thu	###	###	0.59	0.59			###	###	0.0
2024-Feb-07 Wed	0.57	###	0.57	###	422,155	###	90.0	90.0	0.0
2024-Feb-06 Tue	0.54	0.57	0.54	###			###	###	0.0
2024-Feb-05 Mon	0.57	0.57	0.54	0.54			12.1	12.1	0.0
2024-Feb-02 Fri	0.57	0.57	0.5375	0.54	913,626	505,920	7.4	7.4	0.0
2024-Feb-01 Thu	0.59	###	###	0.57			###	###	###
2024-Jan-31 Wed	0.625	0.625	0.55	0.58	964,650	###	###	###	###
2024-Jan-30 Tue	0.7	0.7	###	###	3,960,042	###	###	###	0.0
2024-Jan-29 Mon	0.74	0.755	0.7	0.72	749,025	###	###	###	###
2024-Jan-25 Thu	0.75	0.755	0.73	0.73			14.1	14.1	0.1
2024-Jan-24 Wed	0.74	0.76	0.73	0.74			68.7	68.7	0.1
2024-Jan-23 Tue	0.7	0.75	###	0.72			###	###	###
2024-Jan-22 Mon	0.75	0.75	###	###			###	###	0.0
2024-Jan-19 Fri	0.77	0.77	0.73	###	88,643	66,482	8.2	8.2	0.0
2024-Jan-18 Thu	0.74	0.7875	0.73	###			91.1	91.1	0.0
2024-Jan-17 Wed	0.74	0.745	0.73	0.73			28.3	28.3	0.1
2024-Jan-16 Tue	0.79	0.79	0.74	0.74			7.8	7.8	0.1
2024-Jan-15 Mon	0.79	0.79	0.775	0.79			70.8	70.8	###
2024-Jan-12 Fri	0.79	0.79	0.78	0.78			21.4	21.4	0.1
2024-Jan-11 Thu	###	###	0.775	0.78	441,922	171,244	###	###	0.1
2024-Jan-10 Wed	0.8	0.8	0.785	###			###	###	0.0
2024-Jan-09 Tue	0.83	0.83	0.8	###			15.9	15.9	0.0
2024-Jan-08 Mon	0.8	0.825	0.79	0.825			91.8	91.8	0.1
2024-Jan-05 Fri	0.825	0.83	0.79	0.79			9.2	9.2	###
2024-Jan-04 Thu	###	###	0.79	0.8	125,147	###	###	###	0.1
2024-Jan-03 Wed	0.825	0.825	0.79	###			19.6	19.6	0.0
2024-Jan-02 Tue	0.87	0.87	0.825	0.825			6.3	6.3	0.1
2023-Dec-29 Fri	0.85	0.85	0.83	0.83			11.3	11.3	###
2023-Dec-28 Thu	0.84	0.87	0.83	0.87	100,941	###	###	###	0.1
2023-Dec-27 Wed	0.79	0.84	0.775	###	114,248	92,255	###	###	0.0
2023-Dec-22 Fri	0.77	0.79	0.77	0.79	150,127	###	86.0	86.0	###
2023-Dec-21 Thu	0.73	0.775	0.73	###	174,049	130,971	91.5	91.5	0.0
2023-Dec-20 Wed	0.76	0.79	0.725	###			11.4	11.4	0.0
2023-Dec-19 Tue	0.74	0.78	0.74	0.75	171,589	###	###	###	###
2023-Dec-18 Mon	0.78	0.79	###	###	266,624	###	###	###	0.0
2023-Dec-15 Fri	0.685	0.76	###	0.75			95.8	95.8	###
2023-Dec-14 Thu	###	###	###	0.675	338,556	0	###	###	0.0
2023-Dec-13 Wed	0.645	0.655	0.645	###			###	###	0.0
2023-Dec-12 Tue	###	###	0.645	###			###	###	0.0
2023-Dec-11 Mon	###	0.685	###	###	347,327	118,959	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	187,151	0	19.9	19.9	0.0
2023-Dec-07 Thu	0.7	0.7175	###	###	355,876	127,670	17.6	17.6	0.0
2023-Dec-06 Wed	###	0.7	###	0.7	69,053	###	###	###	###
2023-Dec-05 Tue	###	0.6875	###	###	401,124	137,886	###	###	0.0
2023-Dec-04 Mon	0.685	0.7	###	###	312,870	###	22.6	22.6	0.0
2023-Dec-01 Fri	0.72	0.73	###	0.7			###	###	###
2023-Nov-30 Thu	0.73	0.74	###	0.74	112,786	###	77.9	77.9	0.1
2023-Nov-29 Wed	###	0.755	0.71	0.72	280,075	205,154	###	###	###
2023-Nov-28 Tue	0.75	0.78	###	###	287,926	###	9.5	9.5	0.0
2023-Nov-27 Mon	###	###	###	0.72	125,755	0	93.3	93.3	###
2023-Nov-24 Fri	0.71	0.71	###	###	1,437,152	510,188	###	###	0.0
2023-Nov-23 Thu	###	0.72	###	0.72			96.1	96.1	###
2023-Nov-22 Wed	###	###	###	###			88.7	88.7	0.0
2023-Nov-21 Tue	###	0.7	###	###			###	###	0.0
2023-Nov-20 Mon	0.7	0.7	0.685	0.685			23.6	23.6	0.0
2023-Nov-17 Fri	0.72	0.72	0.7	0.7	74,448	52,858	###	###	###
2023-Nov-16 Thu	0.75	0.75	0.7	###			10.8	10.8	0.0
2023-Nov-15 Wed	0.75	0.75	0.73	0.75	43,371	###	###	###	###
2023-Nov-14 Tue	###	0.75	###	0.75	74,541	27,952	80.5	80.5	###
2023-Nov-13 Mon	0.775	0.775	###	###	48,421	###	9.7	9.7	0.0
2023-Nov-10 Fri	###	###	###	0.77	13,250	0	###	###	0.1
2023-Nov-09 Thu	0.8	0.8	0.785	###			34.2	34.2	0.0
2023-Nov-08 Wed	###	###	0.77	0.8			17.4	17.4	0.1
2023-Nov-07 Tue	###	0.82	0.78	###	211,278	169,022	###	###	0.0
2023-Nov-06 Mon	###	0.84	0.82	0.82	1,346,523	###	###	###	0.1
2023-Nov-03 Fri	0.785	0.84	0.785	0.82	95,829	###	###	###	0.1
2023-Nov-02 Thu	0.76	0.79	0.74	0.79			88.3	88.3	###
2023-Nov-01 Wed	0.775	0.78	0.73	0.78			###	###	0.1
2023-Oct-31 Tue	0.78	0.78	0.755	0.775			###	###	0.1
2023-Oct-30 Mon	0.76	0.76	0.745	0.745			22.1	22.1	###
2023-Oct-27 Fri	0.75	0.775	0.745	0.7575			###	###	0.1
2023-Oct-26 Thu	###	###	0.74	0.745			6.7	6.7	###
2023-Oct-25 Wed	0.8	###	0.78	0.79			27.7	27.7	###
2023-Oct-24 Tue	0.77	0.81	0.77	###	976,140	771,150	87.2	87.2	0.0
2023-Oct-23 Mon	0.76	###	0.745	0.745	70,275	26,177	24.7	24.7	###
2023-Oct-20 Fri	0.75	0.755	0.71	0.755			###	###	###
2023-Oct-19 Thu	###	###	0.655	0.75			###	###	###
2023-Oct-18 Wed	###	###	###	###	2,307,373	0	10.7	10.7	0.0
2023-Oct-17 Tue	0.72	0.72	0.6875	###	384,928	###	###	###	0.0
2023-Oct-16 Mon	0.71	###	0.685	0.7	90,627	###	###	###	###
2023-Oct-13 Fri	###	###	###	0.72			###	###	###
2023-Oct-12 Thu	0.74	0.75	###	###			30.4	30.4	0.0
2023-Oct-11 Wed	0.75	0.76	0.745	0.745			###	###	###
2023-Oct-10 Tue	0.745	0.75	0.72	0.75	131,678	96,783	###	###	###
2023-Oct-09 Mon	0.76	0.76	0.73	0.745			24.9	24.9	###
2023-Oct-06 Fri	###	0.77	0.755	0.755	46,421	###	###	###	###
2023-Oct-05 Thu	###	0.78	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.775	0.775	0.755	0.76			###	###	0.1
2023-Oct-03 Tue	0.79	0.8	0.77	0.77			20.9	20.9	0.1
2023-Oct-02 Mon	0.785	###	0.785	0.79	84,556	33,188	###	###	###
2023-Sep-29 Fri	0.79	###	0.785	0.785	56,287	###	###	###	###
2023-Sep-28 Thu	0.77	###	0.77	0.79	511,388	196,884	###	###	###
2023-Sep-27 Wed	0.82	0.82	0.77	0.81			###	###	0.1
2023-Sep-26 Tue	0.8	0.82	0.8	0.82			88.9	88.9	0.1
2023-Sep-25 Mon	0.8	###	0.8	0.8	182,174	###	66.4	66.4	0.1
2023-Sep-22 Fri	0.8	###	0.8	0.8	93,876	37,550	60.6	60.6	0.1
2023-Sep-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2023-Sep-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2023-Sep-19 Tue	0.82	0.82	0.8	0.8	84,148	68,159	###	###	0.1
2023-Sep-18 Mon	0.81	0.82	0.8	0.82			83.4	83.4	0.1
2023-Sep-15 Fri	0.8	###	###	0.8			###	###	0.1
2023-Sep-14 Thu	0.825	0.825	###	0.81			18.7	18.7	0.1
2023-Sep-13 Wed	0.84	0.84	0.82	0.825			23.4	23.4	0.1
2023-Sep-12 Tue	0.84	0.85	0.84	0.85	1,354,270	1,144,358	79.0	79.0	###
2023-Sep-11 Mon	0.845	0.845	0.84	0.845			###	###	###
2023-Sep-08 Fri	0.83	0.84	###	0.84			77.9	77.9	###
2023-Sep-07 Thu	###	###	0.83	0.83			###	###	###
2023-Sep-06 Wed	0.84	0.84	0.83	0.83			###	###	###
2023-Sep-05 Tue	0.84	0.845	0.83	0.84			69.7	69.7	###
2023-Sep-04 Mon	0.85	0.85	###	0.84	97,486	###	###	###	###
2023-Sep-01 Fri	0.85	0.85	0.83	0.85	17,323	14,551	###	###	###
2023-Aug-31 Thu	0.86	###	0.85	0.85			###	###	###
2023-Aug-30 Wed	0.86	###	0.845	###			68.5	68.5	0.0
2023-Aug-29 Tue	0.87	0.87	###	0.86			25.8	25.8	###
2023-Aug-28 Mon	0.885	0.885	0.845	0.87			32.7	32.7	0.1
2023-Aug-25 Fri	0.87	0.87	0.855	0.87			68.0	68.0	0.1
2023-Aug-24 Thu	0.855	0.885	0.855	0.87			79.8	79.8	0.1
2023-Aug-23 Wed	0.86	0.86	0.84	0.85	287,648	###	###	###	###
2023-Aug-22 Tue	0.875	0.885	0.855	###	45,682	39,743	###	###	0.0
2023-Aug-21 Mon	0.88	0.885	0.87	0.87			30.4	30.4	0.1
2023-Aug-18 Fri	0.89	0.89	0.875	0.885	732,644	646,558	###	###	###
2023-Aug-17 Thu	0.885	###	0.885	0.89	16,426	###	###	###	###
2023-Aug-16 Wed	0.89	###	0.88	0.885			33.7	33.7	###
2023-Aug-15 Tue	0.89	###	0.88	0.89			67.9	67.9	###
2023-Aug-14 Mon	0.89	0.89	0.885	0.885			36.2	36.2	###
2023-Aug-11 Fri	0.86	###	0.86	0.88			###	###	0.1
2023-Aug-10 Thu	0.885	0.885	0.84	0.855			11.0	11.0	###
2023-Aug-09 Wed	0.885	###	0.88	0.88	26,245	11,547	###	###	0.1
2023-Aug-08 Tue	###	###	0.885	0.885	51,387	###	###	###	###