Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 04:13:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AS2 .. Thursday 15th May 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-03 Tue 0.44 0.48 ### 0.475 465,126 ### 97.1 97.1 ###
2022-Dec-30 Fri 0.445 0.445 ### ### 77,526 17,249 12.9 12.9 0.0
2022-Dec-29 Thu 0.41 0.43 ### 0.43 262,051 56,340 ### ### ###
2022-Dec-28 Wed 0.42 0.42 0.4 ### 426,250 ### 30.9 30.9 0.0
2022-Dec-23 Fri ### 0.43 ### ### 561,224 ### ### ### 0.0
2022-Dec-22 Thu 0.345 ### 0.345 ### 97.9 97.9 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 93,426 16,583 ### ### 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.325 0.325 ### ### 227,446 36,959 ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.345 0.345 54,847 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 18.4 18.4 0.0
2022-Dec-12 Mon ### 0.4 ### ### 144,929 28,985 ### ### 0.0
2022-Dec-09 Fri ### ### 0.385 ### 126,143 24,282 ### ### 0.0
2022-Dec-08 Thu ### 0.42 ### 0.4 26,883 5,645 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 0 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 21,043 32.0 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 27,848 13.4 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 0 91.9 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### ###
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 79.3 79.3 ###
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### ###
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### 11.2 11.2 ###
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 78.5 78.5 ###
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### ###
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 ### ### ###
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 77.3 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### ###
2022-Nov-10 Thu 0.41 0.42 ### ### 80.8 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 84.8 84.8 ###
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### 5.6 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 36,987 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 ### 4.1 4.1 ###
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 67.2 67.2 ###
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### ###
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### ###
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 82.1 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### ### ###
2022-Oct-25 Tue ### 0.54 0.475 0.48 10.1 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### 36.9 36.9 ###
2022-Oct-19 Wed 0.4 0.43 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 28.6 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### ###
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 95.8 95.8 ###
2022-Oct-10 Mon 0.41 ### ### ### 2.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 25.1 25.1 ###
2022-Oct-06 Thu ### 0.42 ### 0.4 95.1 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 ### ### ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 ### 18.3 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 17,283 2.3 2.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###
2022-Jun-10 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 ### 0.325 632,158 ### ### ### ###
2022-Jun-08 Wed ### ### 0.355 ### 455,659 80,879 71.8 71.8 0.0
2022-Jun-07 Tue 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-06 Mon 0.41 0.41 ### ### 399,023 ### 14.1 14.1 0.0
2022-Jun-03 Fri 0.43 ### ### ### 13.9 13.9 0.0
2022-Jun-02 Thu 0.445 0.45 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.445 0.45 6.1 6.1 0.0
2022-May-31 Tue ### 0.5 ### ### 97,743 ### ### ### 0.0
2022-May-30 Mon 0.5 ### 0.48 ### 27.3 27.3 0.0
2022-May-27 Fri 0.5 ### 0.475 0.485 ### ### 0.0
2022-May-26 Thu 0.48 0.5 0.48 0.485 109,277 53,545 ### ### 0.0
2022-May-25 Wed ### 0.5 0.475 0.48 277,720 135,388 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 210,046 0 32.3 32.3 0.0
2022-May-23 Mon 0.53 0.55 ### 0.52 205,548 56,525 ### ### 0.0
2022-May-20 Fri 0.52 ### 0.52 0.53 74.3 74.3 0.0
2022-May-19 Thu 0.52 0.525 0.49 ### 527,373 267,641 ### ### 0.0
2022-May-18 Wed 0.54 0.575 0.525 0.545 ### ### 0.0
2022-May-17 Tue ### 0.51 0.48 ### 20.7 20.7 0.0
2022-May-16 Mon ### 0.53 0.49 0.49 501,826 ### ### ### ###
2022-May-13 Fri 0.49 0.5 0.48 0.485 21.3 21.3 0.0
2022-May-12 Thu ### 0.52 0.485 0.49 ### ### ###
2022-May-11 Wed ### 0.52 0.485 0.51 ### ### ###
2022-May-10 Tue 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-09 Mon 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-06 Fri 0.58 0.58 0.53 0.56 1,254,084 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.555 ### 12.2 12.2 0.0
2022-May-03 Tue ### ### 0.59 ### 513,921 ### 16.7 16.7 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.73 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 854,651 0 14.7 14.7 0.0
2022-Apr-22 Fri ### ### ### ### 13.0 13.0 0.0
2022-Apr-21 Thu 0.745 0.77 0.7 0.7 5.6 5.6 ###
2022-Apr-20 Wed ### 0.775 0.71 ### 14.5 14.5 0.0
2022-Apr-19 Tue ### 0.78 ### 0.775 ### ### 0.1
2022-Apr-14 Thu 0.7 0.72 0.675 0.685 19.6 19.6 0.0
2022-Apr-13 Wed 0.72 ### ### ### 677,923 0 ### ### 0.0
2022-Apr-12 Tue 0.71 ### 0.675 0.7 37.2 37.2 ###
2022-Apr-11 Mon ### ### 0.7 0.74 959,251 ### 21.5 21.5 0.1
2022-Apr-08 Fri 0.645 ### 0.645 ### 99.2 99.2 0.0
2022-Apr-07 Thu ### 0.71 ### ### 1,207,756 428,753 ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.655 ### ### ###
2022-Apr-05 Tue 0.655 ### 0.58 ### 1,807,174 524,080 ### ### 0.0
2022-Apr-04 Mon 0.575 ### 0.575 ### 1,309,625 ### 96.9 96.9 0.0
2022-Apr-01 Fri 0.555 0.57 0.525 ### 1,020,274 ### 77.1 77.1 0.0
2022-Mar-31 Thu 0.55 0.56 0.55 0.56 ### ### ###
2022-Mar-30 Wed 0.55 0.59 0.54 0.55 993,145 561,126 ### ### ###
2022-Mar-29 Tue 0.52 0.545 0.51 0.545 425,086 ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.57 0.57 0.53 0.53 6.4 6.4 0.0
2022-Mar-25 Fri ### 0.59 0.53 0.54 ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.52 0.55 2,230,723 579,987 ### ### ###
2022-Mar-23 Wed ### 0.585 ### 0.58 ### ### ###
2022-Mar-22 Tue 0.52 ### 0.475 ### ### ### 0.0
2022-Mar-21 Mon 0.45 0.525 0.45 ### 98.3 98.3 0.0
2022-Mar-18 Fri 0.43 0.45 ### 0.44 699,681 157,428 ### ### ###
2022-Mar-17 Thu 0.445 0.46 0.425 0.425 ### ### ###
2022-Mar-16 Wed 0.425 0.445 0.425 0.445 334,349 145,441 ### ### ###
2022-Mar-15 Tue 0.455 0.455 0.42 0.42 ### ### ###
2022-Mar-14 Mon ### ### ### 0.445 1,359,080 0 99.2 99.2 ###
2022-Mar-11 Fri 0.385 0.425 ### ### 1,437,127 305,389 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.375 ### ### ###
2022-Mar-09 Wed ### ### ### ### 342,275 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 269,574 0 27.5 27.5 0.0
2022-Mar-07 Mon ### 0.385 ### 0.385 274,076 52,759 83.6 83.6 0.0
2022-Mar-04 Fri ### 0.4 0.355 0.375 764,075 ### ### ### ###
2022-Mar-03 Thu ### 0.4 ### ### 87.8 87.8 0.0
2022-Mar-02 Wed ### 0.385 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.3375 ### 620,740 104,749 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 369,289 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 376,080 0 91.1 91.1 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 17.9 17.9 0.0
2022-Feb-23 Wed ### ### 0.345 0.355 315,157 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 687,448 0 16.3 16.3 0.0
2022-Feb-21 Mon 0.385 0.4 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 ### ### 0.0
2022-Feb-17 Thu 0.385 0.4 0.375 ### 81.8 81.8 0.0
2022-Feb-16 Wed ### 0.375 ### ### 245,449 46,021 ### ### 0.0
2022-Feb-15 Tue ### 0.355 ### ### 413,854 73,459 ### ### 0.0
2022-Feb-14 Mon ### 0.375 0.325 ### 1,630,646 570,726 4.1 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 443,144 0 90.3 90.3 0.0
2022-Feb-10 Thu 0.44 0.455 ### 0.375 ### ### ###
2022-Feb-09 Wed 0.45 0.45 0.41 0.42 709,153 ### ### ### ###
2022-Feb-08 Tue 0.475 0.475 0.425 0.445 ### ### ###
2022-Feb-07 Mon 0.41 0.475 ### 0.45 ### ### 0.0
2022-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.43 ### ### 1,883,284 ### 21.3 21.3 0.0
2022-Feb-02 Wed ### 0.375 ### ### 593,121 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 969,725 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 812,379 0 7.0 7.0 0.0
2022-Jan-28 Fri ### ### ### 0.355 3,203,688 0 19.5 19.5 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-19 Wed ### ### ### 0.385 2,647,579 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 99.0 99.0 0.0
2022-Jan-17 Mon ### ### 0.285 ### ### ### 0.0
2022-Jan-14 Fri ### 0.325 0.29 0.325 ### ### ###
2022-Jan-13 Thu ### ### ### 0.325 2,076,524 0 ### ### ###
2022-Jan-12 Wed 0.25 0.27 0.25 0.26 89.1 89.1 0.0
2022-Jan-11 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2022-Jan-10 Mon 0.225 0.23 ### 0.22 306,959 ### ### ### 0.0
2022-Jan-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Jan-06 Thu 0.23 0.23 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.22 0.23 ### ### ###
2022-Jan-04 Tue 0.23 ### 0.22 ### 76.3 76.3 0.0
2021-Dec-31 Fri 0.21 0.24 0.21 0.23 843,372 189,758 97.7 97.7 ###
2021-Dec-30 Thu 0.2 ### ### ### 156,271 0 85.3 85.3 0.0
2021-Dec-29 Wed ### 0.21 ### 0.21 94.3 94.3 ###
2021-Dec-24 Fri 0.185 ### 0.185 ### 94.3 94.3 0.0
2021-Dec-23 Thu ### ### 0.175 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.175 117,676 0 86.5 86.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 317,584 0 1.1 1.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Dec-15 Wed ### ### 0.185 0.185 132,678 12,272 9.8 9.8 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.2 ### 0.2 ### 880 88 85.9 85.9 0.0
2021-Dec-10 Fri 0.2 0.2 ### ### 172,322 ### 6.3 6.3 0.0
2021-Dec-09 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-08 Wed ### ### 0.21 0.21 51,620 5,420 17.8 17.8 ###
2021-Dec-07 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-06 Mon 0.22 0.225 ### 0.2 975,647 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 249,540 0 ### ### 0.0
2021-Dec-02 Thu 0.2 ### ### ### 176,752 0 24.6 24.6 0.0
2021-Dec-01 Wed ### ### 0.2 ### 9.6 9.6 0.0
2021-Nov-30 Tue 0.2 0.22 0.2 ### ### ### 0.0
2021-Nov-29 Mon 0.21 0.21 ### ### 141,028 ### 16.2 16.2 0.0
2021-Nov-26 Fri ### 0.21 0.2 0.2 92,083 18,877 ### ### 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### 0.21 0.21 145,147 15,240 71.2 71.2 ###
2021-Nov-23 Tue ### ### ### 0.21 256,124 0 24.8 24.8 ###
2021-Nov-22 Mon 0.225 0.225 ### ### 419,858 ### ### ### 0.0
2021-Nov-19 Fri 0.24 0.24 0.22 0.23 11.6 11.6 ###
2021-Nov-18 Thu ### 0.245 0.23 ### ### ### 0.0
2021-Nov-17 Wed 0.26 0.27 0.22 0.23 5,786,983 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### 284,841 0 24.2 24.2 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 113,851 11,385 7.6 7.6 0.0
2021-Nov-12 Fri ### 0.2 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Nov-10 Wed ### 0.2 0.185 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 124,276 24,855 68.1 68.1 0.0
2021-Nov-08 Mon 0.185 0.2 0.185 0.2 112,326 21,622 97.4 97.4 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 ### ### ###
2021-Nov-04 Thu ### ### 0.2 0.2 20.7 20.7 0.0
2021-Nov-03 Wed ### ### 0.2 0.2 21.4 21.4 0.0
2021-Nov-02 Tue 0.2 0.2 ### 0.2 74.1 74.1 0.0
2021-Nov-01 Mon 0.2 ### ### 0.2 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.185 0.2 186,444 17,246 22.4 22.4 0.0
2021-Oct-28 Thu 0.21 ### 0.2 0.2 11.4 11.4 0.0
2021-Oct-27 Wed ### ### ### ### 394,954 0 ### ### 0.0
2021-Oct-26 Tue ### 0.2 ### 0.2 90,182 ### 86.4 86.4 0.0
2021-Oct-25 Mon 0.2 0.2 ### 0.2 21,051 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 ### ### 160,474 16,849 19.3 19.3 0.0
2021-Oct-19 Tue 0.22 0.225 0.2 0.2075 417,648 88,750 5.3 5.3 0.0
2021-Oct-18 Mon ### 0.22 0.2 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 0.225 0.21 0.21 314,370 68,375 2.9 2.9 ###
2021-Oct-14 Thu 0.22 0.23 ### 0.22 1,902,926 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.2 0.21 0.2 ### 159,580 ### 83.9 83.9 0.0
2021-Oct-12 Tue 0.22 0.225 ### 0.225 383,254 ### ### ### ###
2021-Oct-11 Mon 0.22 0.22 0.21 ### 20.2 20.2 0.0
2021-Oct-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Oct-07 Thu 0.21 0.21 ### 0.21 ### ### ###
2021-Oct-06 Wed 0.21 ### 0.21 0.21 ### ### ###
2021-Oct-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Oct-04 Mon 0.225 0.225 0.21 0.21 4.3 4.3 ###
2021-Oct-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Sep-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Sep-29 Wed ### 0.23 ### 0.22 ### ### 0.0
2021-Sep-28 Tue 0.21 0.22 0.21 0.21 ### ### ###
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 77,342 15,855 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.21 74,278 0 14.8 14.8 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.2 0.2 0.2 0.2 55.1 55.1 0.0
2021-Sep-20 Mon 0.21 0.21 0.2 0.2 24.6 24.6 0.0
2021-Sep-17 Fri ### ### 0.21 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.22 0.21 0.22 83.9 83.9 0.0
2021-Sep-15 Wed 0.2 ### 0.2 0.21 57,148 ### ### ### ###
2021-Sep-14 Tue 0.21 ### 0.2 0.21 175,482 17,548 63.0 63.0 ###
2021-Sep-13 Mon 0.2 0.21 0.2 0.21 92.4 92.4 ###
2021-Sep-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Sep-09 Thu 0.21 0.21 0.2 0.2 16.1 16.1 0.0
2021-Sep-08 Wed 0.2 0.22 0.2 0.21 69,323 14,557 94.0 94.0 ###
2021-Sep-07 Tue ### ### ### 0.21 ### ### ###
2021-Sep-06 Mon 0.2 ### 0.2 0.2 63.0 63.0 0.0
2021-Sep-03 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2021-Sep-02 Thu 0.1975 ### ### ### 220,882 0 88.4 88.4 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 4,444 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 7.6 7.6 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.1975 0.1975 ### ### 0.0
2021-Aug-25 Wed 0.1975 0.1975 ### ### ### ### 0.0
2021-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-23 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2021-Aug-20 Fri 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.2 0.21 375,427 37,542 ### ### ###
2021-Aug-18 Wed 0.22 0.22 ### ### 55,786 ### 20.2 20.2 0.0
2021-Aug-17 Tue 0.225 0.225 ### ### 172,984 ### ### ### 0.0
2021-Aug-16 Mon 0.22 0.22 ### ### 204,942 22,543 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 ### 0.225 190,654 21,448 ### ### ###
2021-Aug-12 Thu 0.22 0.22 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.225 0.21 0.225 ### ### ###
2021-Aug-10 Tue 0.21 0.225 0.21 ### 1,116,128 242,757 85.8 85.8 0.0
2021-Aug-09 Mon 0.2 ### 0.2 ### 412,948 ### ### ### 0.0
2021-Aug-06 Fri 0.2 ### ### 0.2 63.1 63.1 0.0
2021-Aug-05 Thu 0.2 0.2 ### ### 21.0 21.0 0.0
2021-Aug-04 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 64,975 0 ### ### 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri 0.2 0.2 0.2 0.2 3,625 725 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 156,825 0 ### ### 0.0
2021-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-27 Tue ### 0.2 0.185 ### 137,550 26,478 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-23 Fri 0.2 ### 0.2 ### 85,649 ### ### ### 0.0
2021-Jul-22 Thu 0.2 0.2 0.2 0.2 158,647 31,729 ### ### 0.0
2021-Jul-21 Wed 0.2 0.2 ### 0.2 264,578 26,457 ### ### 0.0
2021-Jul-20 Tue ### ### 0.2 0.2 538,228 53,822 ### ### 0.0
2021-Jul-19 Mon 0.21 ### ### 0.21 179,570 0 ### ### ###
2021-Jul-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Jul-15 Thu ### 0.21 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 628,189 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.2 ### 8.1 8.1 0.0
2021-Jul-09 Fri 0.22 0.22 ### ### 1,003,447 110,379 ### ### 0.0
2021-Jul-08 Thu 0.225 0.23 ### ### 8.3 8.3 0.0
2021-Jul-07 Wed 0.255 0.27 0.225 0.23 3,895,083 ### 1.7 1.7 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:13:18 thru 2025-05-21 04:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000