Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 03:02:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ASB .. Thursday 23rd April 2026

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 8.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-20 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2004-Sep-17 Fri 1.44 1.45 1.43 1.45 164,544 236,943 71.6 71.6 ###
2004-Sep-16 Thu 1.43 1.45 1.42 1.44 324,543 ### 69.6 69.6 0.1
2004-Sep-15 Wed 1.43 1.44 1.41 1.43 200,325 ### ### ### 0.1
2004-Sep-14 Tue 1.4 1.43 1.4 1.42 ### ### ###
2004-Sep-13 Mon 1.43 1.43 1.4 1.41 113,740 160,942 20.3 20.3 ###
2004-Sep-10 Fri 1.43 1.44 1.42 1.44 97,454 139,359 ### ### 0.1
2004-Sep-09 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2004-Sep-08 Wed 1.44 1.46 1.44 1.44 ### ### 0.1
2004-Sep-07 Tue 1.42 1.45 1.42 1.44 ### ### 0.1
2004-Sep-06 Mon 1.45 1.45 1.41 1.42 93,221 ### ### ### ###
2004-Sep-03 Fri 1.45 1.47 1.43 1.44 188,654 273,548 26.7 26.7 0.1
2004-Sep-02 Thu 1.43 1.45 1.42 1.45 654,982 ### 82.3 82.3 ###
2004-Sep-01 Wed 1.45 1.46 1.42 1.43 ### ### 0.1
2004-Aug-31 Tue 1.43 1.49 1.43 1.46 87.2 87.2 0.1
2004-Aug-30 Mon ### 1.41 ### 1.41 ### ### ###
2004-Aug-27 Fri ### ### ### ### 16.0 16.0 0.0
2004-Aug-26 Thu ### ### ### ### 300,375 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 18.5 18.5 0.0
2004-Aug-24 Tue ### ### ### ### 732,556 0 13.0 13.0 0.0
2004-Aug-23 Mon ### ### ### ### 711,973 0 ### ### 0.0
2004-Aug-20 Fri 1.22 1.27 1.22 1.25 ### ### ###
2004-Aug-19 Thu 1.27 1.27 1.21 1.23 ### ### 0.1
2004-Aug-18 Wed 1.29 1.29 1.25 1.25 234,750 ### ### ### ###
2004-Aug-17 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2004-Aug-16 Mon ### ### 1.25 ### 150,089 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 16,429 0 20.6 20.6 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 90,073 0 ### ### 0.0
2004-Aug-06 Fri 1.4 1.4 ### ### 7.3 7.3 0.0
2004-Aug-05 Thu 1.4 1.4 ### 1.4 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 286,087 0 20.4 20.4 0.0
2004-Aug-03 Tue ### ### ### ### 226,581 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 417,179 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 480,454 0 ### ### 0.0
2004-Jul-28 Wed 1.28 ### 1.28 ### ### ### 0.0
2004-Jul-27 Tue 1.24 1.28 1.23 1.28 160,720 ### ### ### ###
2004-Jul-26 Mon 1.24 1.24 1.23 1.23 111,470 ### ### ### 0.1
2004-Jul-23 Fri 1.23 1.25 1.23 1.25 53,274 66,059 ### ### ###
2004-Jul-22 Thu 1.24 1.24 1.23 1.23 139,550 172,344 ### ### 0.1
2004-Jul-21 Wed 1.23 1.27 1.23 1.23 ### ### 0.1
2004-Jul-20 Tue 1.22 1.23 1.22 1.23 83,150 101,858 ### ### 0.1
2004-Jul-19 Mon 1.21 1.23 1.21 1.23 85,720 104,578 84.1 84.1 0.1
2004-Jul-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-15 Thu 1.23 1.23 1.22 1.22 295,145 361,552 24.7 24.7 0.1
2004-Jul-14 Wed 1.23 1.24 1.23 1.23 371,727 459,082 ### ### 0.1
2004-Jul-13 Tue 1.23 1.24 1.22 1.23 73.6 73.6 0.1
2004-Jul-12 Mon 1.27 1.27 1.2 1.23 419,022 ### 9.1 9.1 0.1
2004-Jul-09 Fri ### ### 1.27 1.28 16.8 16.8 ###
2004-Jul-08 Thu ### ### 1.29 ### 89,685 57,846 20.8 20.8 0.0
2004-Jul-07 Wed ### ### ### ### 154,423 0 10.2 10.2 0.0
2004-Jul-06 Tue ### ### ### ### 222,484 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 175,551 0 66.4 66.4 0.0
2004-Jul-02 Fri 1.29 ### 1.28 ### 286,651 183,456 ### ### 0.0
2004-Jul-01 Thu 1.25 1.28 1.25 1.28 85.1 85.1 ###
2004-Jun-30 Wed 1.28 1.28 1.25 1.25 294,258 ### ### ### ###
2004-Jun-29 Tue 1.27 1.28 1.26 1.26 27.5 27.5 ###
2004-Jun-28 Mon 1.25 1.29 1.25 1.27 ### ### ###
2004-Jun-25 Fri 1.29 ### 1.23 1.24 6.4 6.4 0.1
2004-Jun-24 Thu 1.29 ### 1.23 1.28 27.2 27.2 ###
2004-Jun-23 Wed ### 1.29 ### 1.29 959,870 ### 97.9 97.9 0.1
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 77.8 77.8 0.0
2004-Jun-17 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jun-16 Wed ### ### ### ### 136,050 0 12.6 12.6 0.0
2004-Jun-15 Tue ### ### ### ### 196,275 0 29.7 29.7 0.0
2004-Jun-14 Mon ### ### ### ### 539,284 0 78.6 78.6 0.0
2004-Jun-11 Fri ### ### ### ### 539,284 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 567,384 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 191,927 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 162,689 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 476,326 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 14.1 14.1 0.0
2004-May-28 Fri ### ### ### ### 78.4 78.4 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 77.3 77.3 0.0
2004-May-25 Tue ### ### ### ### 238,656 0 82.7 82.7 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 258,523 0 79.7 79.7 0.0
2004-May-19 Wed ### ### ### ### 79,625 0 82.6 82.6 0.0
2004-May-18 Tue ### ### ### ### 27.0 27.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 276,742 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 141,976 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 135,157 0 78.5 78.5 0.0
2004-May-11 Tue ### ### ### ### 82.0 82.0 0.0
2004-May-10 Mon ### ### ### ### 49,078 0 ### ### 0.0
2004-May-07 Fri 0.89 ### 0.89 ### 83.3 83.3 0.0
2004-May-06 Thu ### ### ### ### 60,750 0 ### ### 0.0
2004-May-05 Wed 0.88 ### 0.88 ### 190,927 ### 84.7 84.7 0.0
2004-May-04 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2004-May-03 Mon ### ### 0.89 0.89 126,949 ### 30.3 30.3 ###
2004-Apr-30 Fri 0.88 ### 0.87 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.89 0.89 ### ### ###
2004-Apr-28 Wed ### ### ### ### 25,170 0 17.2 17.2 0.0
2004-Apr-27 Tue ### ### ### ### 99,545 0 25.4 25.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 111,125 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 167,743 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 261,987 0 19.4 19.4 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 45,345 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 113,785 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 163,159 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 130,455 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 878,140 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 91.2 91.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 781,928 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 21.8 21.8 0.0
2004-Mar-29 Mon ### ### ### ### 73,822 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,152,970 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17.9 17.9 0.0
2004-Mar-24 Wed ### ### ### ### 95,149 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 74,943 0 27.2 27.2 0.0
2004-Mar-22 Mon 1 1 ### ### ### ### 0.0
2004-Mar-19 Fri ### 1 ### 1 ### ### ###
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 175,976 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 29.0 29.0 0.0
2004-Mar-12 Fri 1 1 ### ### 150,629 ### ### ### 0.0
2004-Mar-11 Thu 1 ### ### 1 72.2 72.2 ###
2004-Mar-10 Wed ### ### 1 1 ### ### ###
2004-Mar-09 Tue ### ### 1 ### 153,047 76,523 27.1 27.1 0.0
2004-Mar-08 Mon 1 ### 1 ### 80.5 80.5 0.0
2004-Mar-05 Fri ### ### 1.87 ### 385,173 ### 24.1 24.1 0.0
2004-Mar-04 Thu ### ### ### ### 83.6 83.6 0.0
2004-Mar-03 Wed ### ### ### ### 629,170 0 13.0 13.0 0.0
2004-Mar-02 Tue ### ### ### ### 32.2 32.2 0.0
2004-Mar-01 Mon ### ### ### ### 77.3 77.3 0.0
2004-Feb-27 Fri ### ### 1 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 30.0 30.0 0.0
2004-Feb-25 Wed ### ### ### ### 93.8 93.8 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 370,923 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 24.8 24.8 0.0
2004-Feb-18 Wed ### ### ### ### 1,100,548 0 22.1 22.1 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 85.6 85.6 0.0
2004-Feb-12 Thu ### ### ### ### 155,152 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 78.8 78.8 0.0
2004-Feb-09 Mon ### ### ### ### 87,559 0 14.9 14.9 0.0
2004-Feb-06 Fri ### ### 0.89 ### 146,184 65,051 86.2 86.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 140,377 0 29.1 29.1 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 201,083 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 297,445 0 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 405,748 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 372,984 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 23.9 23.9 0.0
2004-Jan-20 Tue ### ### ### ### 294,072 0 15.4 15.4 0.0
2004-Jan-19 Mon ### ### ### ### 845,658 0 ### ### 0.0
2004-Jan-16 Fri ### ### 0.89 ### 183,684 ### ### ### 0.0
2004-Jan-15 Thu 0.89 0.89 0.88 0.89 68.6 68.6 ###
2004-Jan-14 Wed 0.89 ### 0.88 0.89 149,422 65,745 72.1 72.1 ###
2004-Jan-13 Tue 0.87 ### 0.86 0.88 ### ### 0.1
2004-Jan-12 Mon 0.85 0.86 0.84 0.86 277,771 ### ### ### ###
2004-Jan-09 Fri 0.85 0.86 0.84 0.85 226,346 ### ### ### ###
2004-Jan-08 Thu 0.85 0.85 0.84 0.84 93,954 ### ### ### ###
2004-Jan-07 Wed 0.84 0.86 0.84 0.84 599,389 509,480 ### ### ###
2004-Jan-06 Tue 0.84 0.85 0.83 0.84 74,379 62,478 ### ### ###
2004-Jan-05 Mon 0.83 0.84 0.82 0.82 63,574 ### 25.0 25.0 0.1
2004-Jan-02 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2003-Dec-31 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Dec-30 Tue 0.83 0.85 0.82 0.85 87.6 87.6 ###
2003-Dec-29 Mon 0.83 0.83 0.82 0.82 15.6 15.6 0.1
2003-Dec-24 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.85 0.86 0.82 0.84 ### ### ###
2003-Dec-22 Mon 0.85 0.85 0.82 0.85 130,356 108,847 ### ### ###
2003-Dec-19 Fri 0.85 0.86 0.83 0.86 ### ### ###
2003-Dec-18 Thu 0.87 0.88 0.84 0.84 1,667,744 1,434,259 8.8 8.8 ###
2003-Dec-17 Wed 0.84 ### 0.84 0.86 87.7 87.7 ###
2003-Dec-16 Tue 0.83 0.85 0.82 0.84 523,586 ### 81.9 81.9 ###
2003-Dec-15 Mon 0.8 0.82 0.79 0.81 79.9 79.9 0.1
2003-Dec-12 Fri 0.78 0.79 0.78 0.78 170,387 133,753 ### ### 0.1
2003-Dec-11 Thu 0.77 0.8 0.77 0.77 76.2 76.2 0.1
2003-Dec-10 Wed 0.78 0.79 0.75 0.77 25.5 25.5 0.1
2003-Dec-09 Tue 0.79 0.81 0.78 0.79 202,374 160,887 ### ### ###
2003-Dec-08 Mon 0.8 0.81 0.78 0.78 753,821 599,287 12.8 12.8 0.1
2003-Dec-05 Fri 0.79 0.83 0.78 0.8 426,925 343,674 ### ### 0.1
2003-Dec-04 Thu 0.83 0.83 0.78 0.78 ### ### 0.1
2003-Dec-03 Wed 0.85 0.86 0.82 0.82 338,620 284,440 ### ### 0.1
2003-Dec-02 Tue 0.85 0.87 0.85 0.86 81.9 81.9 ###
2003-Dec-01 Mon 0.88 0.88 0.84 0.84 7.0 7.0 ###
2003-Nov-28 Fri 0.89 0.89 0.88 0.88 37,980 ### ### ### 0.1
2003-Nov-27 Thu 0.88 0.89 0.88 0.88 67.7 67.7 0.1
2003-Nov-26 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Nov-25 Tue ### ### ### ### 17.1 17.1 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 213,778 0 19.6 19.6 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 245,379 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 189,621 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 124,370 0 19.9 19.9 0.0
2003-Nov-07 Fri ### ### ### ### 79.0 79.0 0.0
2003-Nov-06 Thu ### ### ### ### 295,627 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 82.0 82.0 0.0
2003-Nov-04 Tue ### ### ### ### 82.0 82.0 0.0
2003-Nov-03 Mon ### ### ### ### 28.8 28.8 0.0
2003-Oct-31 Fri ### ### ### ### 90,121 0 29.9 29.9 0.0
2003-Oct-30 Thu ### ### ### ### 163,447 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 77.2 77.2 0.0
2003-Oct-28 Tue 0.89 ### 0.89 ### 89.8 89.8 0.0
2003-Oct-27 Mon ### ### 0.89 0.89 ### ### ###
2003-Oct-24 Fri ### ### ### ### 30.2 30.2 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13.9 13.9 0.0
2003-Oct-20 Mon ### ### ### ### 167,044 0 69.8 69.8 0.0
2003-Oct-17 Fri 1 1 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### 1 ### ### ###
2003-Oct-15 Wed 1 ### 1 ### ### ### 0.0
2003-Oct-14 Tue 1 ### ### ### 238,084 0 82.3 82.3 0.0
2003-Oct-13 Mon 1 1 ### 1 66.3 66.3 ###
2003-Oct-10 Fri 1 ### ### 1 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### 180,078 0 15.5 15.5 0.0
2003-Oct-08 Wed ### ### 1 1 15.8 15.8 ###
2003-Oct-07 Tue ### ### ### ### 146,359 0 16.7 16.7 0.0
2003-Oct-06 Mon ### ### ### ### 24.3 24.3 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 1,263,153 0 ### ### 0.0
2003-Oct-01 Wed 1 ### ### 1 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 187,088 0 17.9 17.9 0.0
2003-Sep-26 Fri ### ### ### ### 518,373 0 87.6 87.6 0.0
2003-Sep-25 Thu ### ### ### ### 1,362,971 0 14.4 14.4 0.0
2003-Sep-24 Wed ### ### ### ### 269,576 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 430,826 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 612,243 0 16.3 16.3 0.0
2003-Sep-18 Thu ### ### ### ### 544,789 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 251,323 0 22.6 22.6 0.0
2003-Sep-12 Fri ### ### ### ### 10.9 10.9 0.0
2003-Sep-11 Thu ### ### ### ### 482,852 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 273,626 0 75.5 75.5 0.0
2003-Sep-09 Tue ### ### ### ### 522,080 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 519,323 0 93.8 93.8 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### 1 ### 257,756 128,878 71.4 71.4 0.0
2003-Sep-03 Wed ### ### 1 ### 26.1 26.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.79 ### 0.79 1 6,171,452 2,437,723 ### ### ###
2003-Aug-28 Thu 0.82 0.82 0.78 0.78 4.9 4.9 0.1
2003-Aug-27 Wed 0.82 0.84 0.81 0.81 24.7 24.7 0.1
2003-Aug-26 Tue 0.84 0.85 0.82 0.82 15.8 15.8 0.1
2003-Aug-25 Mon 0.86 0.86 0.84 0.84 14.6 14.6 ###
2003-Aug-22 Fri 0.87 0.87 0.86 0.86 ### ### ###
2003-Aug-21 Thu 0.87 0.87 0.86 0.87 134,747 116,556 71.5 71.5 0.1
2003-Aug-20 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2003-Aug-19 Tue 0.87 0.88 0.86 0.87 120,372 104,723 70.4 70.4 0.1
2003-Aug-18 Mon 0.87 0.88 0.86 0.87 66.4 66.4 0.1
2003-Aug-15 Fri 0.88 0.88 0.86 0.87 136,471 118,729 ### ### 0.1
2003-Aug-14 Thu 0.88 0.89 0.87 0.87 146,429 128,857 ### ### 0.1
2003-Aug-13 Wed 0.88 0.89 0.87 0.89 ### ### ###
2003-Aug-12 Tue 0.88 0.88 0.86 0.86 129,742 112,875 15.5 15.5 ###
2003-Aug-11 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Aug-08 Fri 0.86 0.87 0.85 0.86 ### ### ###
2003-Aug-07 Thu 0.85 0.86 0.84 0.85 ### ### ###
2003-Aug-06 Wed 0.85 0.86 0.84 0.84 19.4 19.4 ###
2003-Aug-05 Tue 0.85 0.86 0.84 0.85 ### ### ###
2003-Aug-04 Mon 0.86 0.86 0.84 0.84 207,457 ### ### ### ###
2003-Aug-01 Fri 0.87 0.87 0.86 0.86 17.2 17.2 ###
2003-Jul-31 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2003-Jul-30 Wed 0.88 ### 0.88 0.88 1,123,324 ### ### ### 0.1
2003-Jul-29 Tue 0.86 0.86 0.85 0.86 68.9 68.9 ###
2003-Jul-28 Mon 0.86 0.86 0.83 0.86 102,877 ### ### ### ###
2003-Jul-25 Fri 0.85 0.86 0.84 0.86 75.8 75.8 ###
2003-Jul-24 Thu 0.84 0.86 0.84 0.86 ### ### ###
2003-Jul-23 Wed 0.83 0.84 0.82 0.84 115,347 ### ### ### ###
2003-Jul-22 Tue 0.86 0.86 0.83 0.83 ### ### ###
2003-Jul-21 Mon 0.86 0.86 0.85 0.86 241,955 206,871 ### ### ###
2003-Jul-18 Fri 0.87 0.88 0.85 0.86 18.0 18.0 ###
2003-Jul-17 Thu 0.87 0.88 0.87 0.87 73.6 73.6 0.1
2003-Jul-16 Wed 0.85 0.87 0.85 0.87 190,671 163,977 ### ### 0.1
2003-Jul-15 Tue 0.85 0.86 0.85 0.85 68.6 68.6 ###
2003-Jul-14 Mon 0.88 0.88 0.84 0.84 ### ### ###
2003-Jul-11 Fri 0.84 0.87 0.83 0.85 77.7 77.7 ###
2003-Jul-10 Thu 0.85 0.85 0.8 0.85 68.8 68.8 ###
2003-Jul-09 Wed 0.88 0.88 0.85 0.85 7.7 7.7 ###
2003-Jul-08 Tue 0.88 0.88 0.87 0.88 148,448 ### 74.3 74.3 0.1
2003-Jul-07 Mon 0.88 0.89 0.87 0.87 21.4 21.4 0.1
2003-Jul-04 Fri 0.89 0.89 0.88 0.88 59,372 52,544 23.0 23.0 0.1
2003-Jul-03 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2003-Jul-02 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Jul-01 Tue ### ### 0.89 ### 191,520 85,226 68.9 68.9 0.0
2003-Jun-30 Mon 0.88 ### 0.88 ### 83.1 83.1 0.0
2003-Jun-27 Fri 0.88 0.89 0.87 0.87 21.3 21.3 0.1
2003-Jun-26 Thu 0.89 ### 0.86 0.87 ### ### 0.1
2003-Jun-25 Wed ### ### 0.86 0.88 17.5 17.5 0.1
2003-Jun-24 Tue ### ### 0.88 0.89 18.3 18.3 ###
2003-Jun-23 Mon ### ### ### ### 556,823 0 ### ### 0.0
2003-Jun-20 Fri 0.89 ### 0.88 ### ### ### 0.0
2003-Jun-19 Thu 0.88 0.89 0.87 0.89 395,476 ### 81.2 81.2 ###
2003-Jun-18 Wed 0.89 0.89 0.85 0.86 9.7 9.7 ###
2003-Jun-17 Tue ### ### 0.85 ### ### ### 0.0
2003-Jun-16 Mon ### ### 0.89 ### ### ### 0.0
2003-Jun-13 Fri 0.88 ### 0.87 ### 88.0 88.0 0.0
2003-Jun-12 Thu 0.8 0.89 0.8 0.88 699,879 ### ### ### 0.1
2003-Jun-11 Wed 0.78 0.79 0.77 0.79 ### ### ###
2003-Jun-10 Tue 0.78 0.79 0.76 0.77 426,648 330,652 ### ### 0.1
2003-Jun-06 Fri 0.73 0.78 0.72 0.77 ### ### 0.1
2003-Jun-05 Thu 0.72 0.73 0.72 0.73 174,454 126,479 81.3 81.3 0.1
2003-Jun-04 Wed 0.72 0.73 0.71 0.73 84.5 84.5 0.1
2003-Jun-03 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2003-Jun-02 Mon 0.71 0.72 0.71 0.72 45,687 ### 83.5 83.5 ###
2003-May-30 Fri 0.7 0.72 ### 0.71 82.3 82.3 ###
2003-May-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-May-28 Wed 0.7 0.7 ### 0.7 73.3 73.3 ###
2003-May-27 Tue 0.71 0.71 ### 0.7 78,053 ### ### ### ###
2003-May-26 Mon 0.72 0.72 ### 0.72 69,771 ### 70.7 70.7 ###
2003-May-23 Fri 0.71 0.72 0.7 0.72 80.9 80.9 ###
2003-May-22 Thu 0.73 0.73 0.7 0.7 90,324 64,581 7.8 7.8 ###
2003-May-21 Wed 0.71 0.73 0.71 0.73 46,774 33,677 89.7 89.7 0.1
2003-May-20 Tue 0.73 0.73 0.71 0.71 60,825 ### 11.6 11.6 ###
2003-May-19 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2003-May-16 Fri 0.72 0.73 0.71 0.71 23,779 17,120 16.9 16.9 ###
2003-May-15 Thu 0.72 0.73 0.7 0.72 ### ### ###
2003-May-14 Wed 0.74 0.74 0.72 0.72 10.6 10.6 ###
2003-May-13 Tue 0.75 0.75 0.71 0.73 89,778 ### 12.8 12.8 0.1
2003-May-12 Mon 0.75 0.75 0.72 0.74 57,525 42,280 ### ### 0.1
2003-May-09 Fri 0.74 0.75 0.74 0.75 80.5 80.5 ###
2003-May-08 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-May-07 Wed 0.75 0.75 0.74 0.75 58,654 ### 70.6 70.6 ###
2003-May-06 Tue 0.73 0.75 0.73 0.75 107,320 ### ### ### ###
2003-May-05 Mon 0.74 0.76 0.73 0.75 158,024 117,727 ### ### ###
2003-May-02 Fri 0.74 0.76 0.74 0.74 206,322 154,741 ### ### 0.1
2003-May-01 Thu ### 0.73 ### 0.73 102,058 37,251 ### ### 0.1
2003-Apr-30 Wed 0.71 0.72 ### ### 199,225 71,721 ### ### 0.0
2003-Apr-29 Tue 0.73 0.73 0.71 0.71 44,780 32,241 ### ### ###
2003-Apr-28 Mon 0.72 0.73 0.72 0.73 83.9 83.9 0.1
2003-Apr-24 Thu 0.71 0.73 0.71 0.72 94,647 68,145 82.9 82.9 ###
2003-Apr-23 Wed 0.74 0.74 0.71 0.71 74,574 ### 7.4 7.4 ###
2003-Apr-22 Tue 0.74 0.75 0.74 0.74 37,443 ### 69.2 69.2 0.1
2003-Apr-17 Thu 0.76 0.76 0.74 0.74 46,948 ### 11.3 11.3 0.1
2003-Apr-16 Wed 0.76 0.77 0.74 0.74 226,344 170,889 ### ### 0.1
2003-Apr-15 Tue 0.77 0.78 0.75 0.75 ### ### ###
2003-Apr-14 Mon 0.73 0.75 0.72 0.75 104,825 77,046 ### ### ###
2003-Apr-11 Fri 0.73 0.73 0.72 0.73 91,024 ### 72.1 72.1 0.1
2003-Apr-10 Thu 0.7 0.74 ### 0.73 ### ### 0.1
2003-Apr-09 Wed ### 0.7 ### ### 31,125 ### 83.1 83.1 0.0
2003-Apr-08 Tue ### 0.7 ### ### 164,653 57,628 ### ### 0.0
2003-Apr-07 Mon ### 0.7 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.71 0.71 ### ### 183,423 ### ### ### 0.0
2003-Apr-03 Thu ### 0.72 ### 0.72 94.5 94.5 ###
2003-Apr-02 Wed 0.74 0.75 ### ### 200,024 ### 1.9 1.9 0.0
2003-Apr-01 Tue 0.75 0.75 0.73 0.74 183,146 135,528 20.6 20.6 0.1
2003-Mar-31 Mon 0.76 0.76 0.73 0.75 18.7 18.7 ###
2003-Mar-28 Fri 0.77 0.77 0.74 0.76 ### ### 0.1
2003-Mar-27 Thu 0.77 0.78 0.76 0.76 182,643 ### 14.7 14.7 0.1
2003-Mar-26 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2003-Mar-25 Tue 0.77 0.79 0.76 0.76 174,941 135,579 16.5 16.5 0.1
2003-Mar-24 Mon 0.8 0.81 0.77 0.78 765,757 604,948 ### ### 0.1
2003-Mar-21 Fri 0.76 0.78 0.76 0.77 78.1 78.1 0.1
2003-Mar-20 Thu 0.77 0.79 0.74 0.75 12.0 12.0 ###
2003-Mar-19 Wed 0.71 0.79 0.71 0.76 94.3 94.3 0.1
2003-Mar-18 Tue ### 0.7 ### 0.7 ### ### ###
2003-Mar-17 Mon ### ### 0.58 0.59 225,545 ### ### ### 0.0
2003-Mar-14 Fri ### ### 0.58 0.58 1.9 1.9 ###
2003-Mar-13 Thu 0.54 ### 0.53 ### 98.7 98.7 0.0
2003-Mar-12 Wed 0.49 0.53 0.49 0.53 263,747 ### ### ### 0.0
2003-Mar-11 Tue 0.5 0.51 0.49 0.49 23.2 23.2 ###
2003-Mar-10 Mon 0.52 0.52 0.5 0.51 227,442 ### ### ### ###
2003-Mar-07 Fri 0.51 0.52 0.5 0.5 128,473 65,521 20.3 20.3 0.0
2003-Mar-06 Thu 0.475 0.51 0.475 0.5 369,928 182,189 ### ### 0.0
2003-Mar-05 Wed 0.5 0.5 0.45 0.47 184,825 ### ### ### ###
2003-Mar-04 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2003-Mar-03 Mon 0.52 0.52 0.5 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.53 0.5 0.52 231,540 119,243 76.7 76.7 0.0
2003-Feb-27 Thu 0.55 0.55 0.52 0.52 486,921 ### ### ### 0.0
2003-Feb-26 Wed 0.56 0.56 0.54 0.55 538,676 296,271 ### ### ###
2003-Feb-25 Tue 0.57 0.57 0.54 0.56 208,377 115,649 25.6 25.6 ###
2003-Feb-24 Mon 0.55 0.58 0.53 0.57 ### ### ###
2003-Feb-21 Fri ### ### 0.54 0.55 347,546 ### 0.5 0.5 ###
2003-Feb-20 Thu ### ### ### ### 102,840 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 194,454 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 158,350 0 17.4 17.4 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 222,984 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 16,056 0 ### ### 0.0
2003-Feb-12 Wed 0.71 0.72 ### 0.7 20.0 20.0 ###
2003-Feb-11 Tue 0.72 0.72 0.7 0.71 83,373 ### ### ### ###
2003-Feb-10 Mon 0.72 0.72 0.71 0.71 23.8 23.8 ###
2003-Feb-07 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Feb-06 Thu 0.72 0.76 ### 0.71 435,075 165,328 ### ### ###
2003-Feb-05 Wed 0.8 0.8 0.75 0.76 1,064,477 ### 7.2 7.2 0.1
2003-Feb-04 Tue 0.82 0.82 0.8 0.8 755,680 ### 14.0 14.0 0.1
2003-Feb-03 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Jan-31 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Jan-30 Thu 0.82 0.86 0.8 0.82 71.2 71.2 0.1
2003-Jan-29 Wed 0.82 0.84 0.8 0.82 263,356 215,951 ### ### 0.1
2003-Jan-28 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2003-Jan-24 Fri ### ### 0.88 0.88 336,345 ### 14.8 14.8 0.1
2003-Jan-23 Thu 0.89 ### 0.88 ### 369,371 162,523 ### ### 0.0
2003-Jan-22 Wed ### ### 0.89 0.89 120,821 ### ### ### ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 0.89 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 98,029 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 42,622 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 105,149 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 282,842 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 190,086 0 79.7 79.7 0.0
2003-Jan-08 Wed 0.88 ### 0.88 ### 696,485 306,453 ### ### 0.0
2003-Jan-07 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Jan-06 Mon 0.89 ### 0.88 0.88 154,572 ### 21.0 21.0 0.1
2003-Jan-03 Fri 0.88 0.89 0.88 0.89 77.1 77.1 ###
2003-Jan-02 Thu ### ### 0.88 0.89 300,846 132,372 15.2 15.2 ###
2002-Dec-31 Tue 0.88 ### 0.88 ### 88.0 88.0 0.0
2002-Dec-30 Mon 0.89 ### 0.87 ### 81.5 81.5 0.0
2002-Dec-27 Fri 0.88 ### 0.88 ### ### ### 0.0
2002-Dec-24 Tue 0.89 ### 0.89 0.89 12,856 5,720 ### ### ###
2002-Dec-23 Mon 0.89 0.89 0.88 0.89 71.0 71.0 ###
2002-Dec-20 Fri 0.89 0.89 0.88 0.89 67.1 67.1 ###
2002-Dec-19 Thu ### ### 0.89 ### ### ### 0.0
2002-Dec-18 Wed ### ### 0.89 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.89 ### 0.89 ### 1,155,442 514,171 83.9 83.9 0.0
2002-Dec-13 Fri ### ### 0.88 ### 20.0 20.0 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### 147,927 65,827 82.5 82.5 0.0
2002-Dec-11 Wed ### ### 0.88 0.89 ### ### ###
2002-Dec-10 Tue ### ### 0.88 ### 693,389 ### ### ### 0.0
2002-Dec-09 Mon 0.87 ### 0.86 ### ### ### 0.0
2002-Dec-06 Fri 0.87 0.89 0.86 0.87 72.8 72.8 0.1
2002-Dec-05 Thu 0.84 0.89 0.75 0.86 849,681 ### ### ### ###
2002-Dec-04 Wed ### ### 0.83 0.84 924,384 ### ### ### ###
2002-Dec-03 Tue ### ### ### ### 9.8 9.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 72,054 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 274,822 0 12.4 12.4 0.0
2002-Nov-26 Tue ### ### ### ### 1,299,550 0 92.6 92.6 0.0
2002-Nov-25 Mon ### ### ### ### 204,456 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 1 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 8.7 8.7 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 177,325 0 19.4 19.4 0.0
2002-Nov-18 Mon ### ### ### ### 313,723 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 239,882 0 ### ### 0.0
2002-Nov-14 Thu 1.22 1.22 1.2 1.2 24,226 ### ### ### 0.1
2002-Nov-13 Wed 1.24 1.24 ### ### ### ### 0.0
2002-Nov-12 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Nov-11 Mon 1.26 1.27 1.25 1.26 ### ### ###
2002-Nov-08 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Nov-07 Thu 1.25 1.25 1.22 1.24 207,441 256,189 24.0 24.0 0.1
2002-Nov-06 Wed 1.23 1.27 1.23 1.25 ### ### ###
2002-Nov-05 Tue 1.24 1.25 1.24 1.25 79.6 79.6 ###
2002-Nov-04 Mon 1.24 1.26 1.22 1.26 ### ### ###
2002-Nov-01 Fri 1.2 1.23 ### 1.2 201,883 124,158 74.6 74.6 0.1
2002-Oct-31 Thu 1.24 1.25 1.2 1.22 64,685 ### 19.2 19.2 0.1
2002-Oct-30 Wed 1.25 1.26 1.22 1.22 ### ### 0.1
2002-Oct-29 Tue 1.22 1.25 1.22 1.25 84,951 ### 90.3 90.3 ###
2002-Oct-28 Mon ### 1.22 ### 1.2 78,757 48,041 ### ### 0.1
2002-Oct-25 Fri ### ### ### ### 23.0 23.0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 1.22 1.22 ### ### 312,278 190,489 7.1 7.1 0.0
2002-Oct-22 Tue 1.24 1.25 1.22 1.22 96,088 ### 17.2 17.2 0.1
2002-Oct-21 Mon 1.26 1.26 1.23 1.24 209,827 ### ### ### 0.1
2002-Oct-18 Fri 1.29 1.29 1.25 1.25 2,489,281 3,161,386 12.5 12.5 ###
2002-Oct-17 Thu ### ### 1.27 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 5.5 5.5 0.0
2002-Oct-15 Tue ### ### ### ### 61,846 0 87.3 87.3 0.0
2002-Oct-14 Mon ### ### ### ### 93,983 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 318,041 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 196,023 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 77,227 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 72,775 0 77.9 77.9 0.0
2002-Oct-03 Thu ### ### ### ### 26,282 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 89,820 0 27.4 27.4 0.0
2002-Sep-30 Mon ### 1.4 ### ### 516,473 ### 77.2 77.2 0.0
2002-Sep-27 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 306,645 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 200,575 0 ### ### 0.0
2002-Sep-23 Mon ### 1.4 ### ### ### ### 0.0
2002-Sep-20 Fri 1.4 1.41 ### 1.4 144,443 ### ### ### ###
2002-Sep-19 Thu 1.42 1.42 ### 1.4 279,754 198,625 24.8 24.8 ###
2002-Sep-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2002-Sep-17 Tue ### ### ### ### 257,483 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 77,623 0 31.6 31.6 0.0
2002-Sep-13 Fri ### ### ### ### 315,545 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 210,776 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 60,971 0 ### ### 0.0
2002-Sep-10 Tue ### ### 1.26 ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 501,777 0 ### ### 0.0
2002-Sep-05 Thu 1.27 ### 1.27 ### 992,684 630,354 90.4 90.4 0.0
2002-Sep-04 Wed 1.22 1.27 1.22 1.25 ### ### ###
2002-Sep-03 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-30 Fri 1.2 1.24 1.2 1.23 849,046 ### 87.2 87.2 0.1
2002-Aug-29 Thu ### 1.23 ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 224,120 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 27.6 27.6 0.0
2002-Aug-26 Mon ### ### ### ### 159,879 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 25.2 25.2 0.0
2002-Aug-22 Thu 1.2 1.2 ### ### 220,170 ### 18.1 18.1 0.0
2002-Aug-21 Wed 1.25 1.25 ### ### 363,059 ### 4.2 4.2 0.0
2002-Aug-20 Tue 1.26 ### 1.21 1.25 589,359 ### ### ### ###
2002-Aug-19 Mon 1.24 1.24 1.23 1.23 79,154 97,755 23.5 23.5 0.1
2002-Aug-16 Fri 1.24 1.24 1.23 1.24 62,350 ### ### ### 0.1
2002-Aug-15 Thu 1.23 1.26 1.23 1.25 94,355 117,471 ### ### ###
2002-Aug-14 Wed ### 1.23 ### 1.23 ### ### 0.1
2002-Aug-13 Tue 1.22 1.22 ### 1.2 795,244 ### ### ### 0.1
2002-Aug-12 Mon ### 1.23 ### 1.22 ### ### 0.1
2002-Aug-09 Fri ### ### ### ### 20,580 0 7.7 7.7 0.0
2002-Aug-08 Thu ### 1.22 ### ### 62,955 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 14.4 14.4 0.0
2002-Aug-06 Tue ### 1.2 ### ### 56,975 34,185 ### ### 0.0
2002-Aug-05 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Aug-02 Fri 1.22 1.22 ### ### 4.5 4.5 0.0
2002-Aug-01 Thu 1.22 1.23 1.21 1.22 75.0 75.0 0.1
2002-Jul-31 Wed 1.23 1.23 1.21 1.21 16,980 ### ### ### ###
2002-Jul-30 Tue 1.24 1.25 1.22 1.23 27.6 27.6 0.1
2002-Jul-29 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jul-26 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Jul-25 Thu 1.22 1.26 1.2 1.2 19.7 19.7 0.1
2002-Jul-24 Wed 1.22 1.23 ### ### 89,044 ### ### ### 0.0
2002-Jul-23 Tue 1.21 1.23 1.2 1.23 ### ### 0.1
2002-Jul-22 Mon 1.25 1.28 ### 1.21 111,087 ### 12.9 12.9 ###
2002-Jul-19 Fri ### ### 1.29 1.29 155,951 100,588 ### ### 0.1
2002-Jul-18 Thu ### ### ### ### 68,540 0 16.5 16.5 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 25.9 25.9 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 78.5 78.5 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 58,970 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 85,779 0 77.3 77.3 0.0
2002-Jul-05 Fri ### ### ### ### 588,350 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 274,383 0 89.1 89.1 0.0
2002-Jul-03 Wed ### ### ### ### 24.4 24.4 0.0
2002-Jul-02 Tue ### 1.4 ### ### 76,280 ### 21.3 21.3 0.0
2002-Jul-01 Mon ### 1.4 ### ### 80,186 ### ### ### 0.0
2002-Jun-28 Fri ### 1.4 ### ### 7.2 7.2 0.0
2002-Jun-27 Thu ### ### ### ### 150,357 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 1.41 1.41 1.29 1.29 4.1 4.1 0.1
2002-Jun-24 Mon 1.41 1.41 ### 1.41 146,056 ### 76.8 76.8 ###
2002-Jun-21 Fri 1.42 1.42 1.4 1.4 22.7 22.7 ###
2002-Jun-20 Thu ### 1.43 ### 1.42 51,186 ### 87.8 87.8 ###
2002-Jun-19 Wed 1.41 1.42 ### ### ### ### 0.0
2002-Jun-18 Tue 1.45 1.45 1.41 1.41 16.6 16.6 ###
2002-Jun-17 Mon 1.45 1.46 1.44 1.45 ### ### ###
2002-Jun-14 Fri 1.43 1.45 1.43 1.45 300,041 432,059 ### ### ###
2002-Jun-13 Thu 1.43 1.43 1.4 1.43 97,785 ### 75.4 75.4 0.1
2002-Jun-12 Wed 1.4 1.43 1.4 1.4 311,076 440,172 ### ### ###
2002-Jun-11 Tue ### ### ### ### 86.1 86.1 0.0
2002-Jun-07 Fri ### ### ### ### 6,650 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 37,250 0 ### ### 0.0
2002-Jun-05 Wed ### 1.4 ### ### 23.8 23.8 0.0
2002-Jun-04 Tue ### 1.4 ### ### 162,557 113,789 ### ### 0.0
2002-Jun-03 Mon 1.4 1.4 ### ### 27.0 27.0 0.0
2002-May-31 Fri 1.4 1.4 ### ### ### ### 0.0
2002-May-30 Thu 1.4 1.43 1.4 1.4 267,227 378,126 ### ### ###
2002-May-29 Wed 1.41 1.41 ### 1.4 164,685 ### 26.8 26.8 ###
2002-May-28 Tue 1.4 1.41 1.4 1.4 73.0 73.0 ###
2002-May-27 Mon 1.4 1.4 ### ### ### ### 0.0
2002-May-24 Fri 1.4 1.41 ### 1.4 49,425 34,844 65.4 65.4 ###
2002-May-23 Thu 1.46 1.46 ### ### ### ### 0.0
2002-May-22 Wed 1.46 1.47 1.45 1.45 24.4 24.4 ###
2002-May-21 Tue 1.47 1.47 1.44 1.46 31.9 31.9 0.1
2002-May-20 Mon 1.43 1.47 1.42 1.47 ### ### ###
2002-May-17 Fri ### 1.46 ### 1.44 94.9 94.9 0.1
2002-May-16 Thu ### ### 1.27 ### 270,349 171,671 89.0 89.0 0.0
2002-May-15 Wed 1.4 1.4 ### ### 138,682 97,077 10.3 10.3 0.0
2002-May-14 Tue 1.42 1.43 ### 1.4 142,829 102,122 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 15:02:43 thru 2026-04-24 15:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000