Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 10:48:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ASB .. Wednesday 1st May 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Sep-30 Mon ### 1.4 ### ### 516,473 ### 77.2 77.2 0.0
2002-Sep-27 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 306,645 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 200,575 0 ### ### 0.0
2002-Sep-23 Mon ### 1.4 ### ### ### ### 0.0
2002-Sep-20 Fri 1.4 1.41 ### 1.4 144,443 ### ### ### ###
2002-Sep-19 Thu 1.42 1.42 ### 1.4 279,754 198,625 24.8 24.8 ###
2002-Sep-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2002-Sep-17 Tue ### ### ### ### 257,483 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 77,623 0 31.6 31.6 0.0
2002-Sep-13 Fri ### ### ### ### 315,545 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 210,776 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 60,971 0 ### ### 0.0
2002-Sep-10 Tue ### ### 1.26 ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 501,777 0 ### ### 0.0
2002-Sep-05 Thu 1.27 ### 1.27 ### 992,684 630,354 90.4 90.4 0.0
2002-Sep-04 Wed 1.22 1.27 1.22 1.25 ### ### ###
2002-Sep-03 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Sep-02 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-30 Fri 1.2 1.24 1.2 1.23 849,046 ### 87.2 87.2 0.1
2002-Aug-29 Thu ### 1.23 ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 224,120 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 27.6 27.6 0.0
2002-Aug-26 Mon ### ### ### ### 159,879 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 25.2 25.2 0.0
2002-Aug-22 Thu 1.2 1.2 ### ### 220,170 ### 18.1 18.1 0.0
2002-Aug-21 Wed 1.25 1.25 ### ### 363,059 ### 4.2 4.2 0.0
2002-Aug-20 Tue 1.26 ### 1.21 1.25 589,359 ### ### ### ###
2002-Aug-19 Mon 1.24 1.24 1.23 1.23 79,154 97,755 23.5 23.5 0.1
2002-Aug-16 Fri 1.24 1.24 1.23 1.24 62,350 ### ### ### 0.1
2002-Aug-15 Thu 1.23 1.26 1.23 1.25 94,355 117,471 ### ### ###
2002-Aug-14 Wed ### 1.23 ### 1.23 ### ### 0.1
2002-Aug-13 Tue 1.22 1.22 ### 1.2 795,244 ### ### ### 0.1
2002-Aug-12 Mon ### 1.23 ### 1.22 ### ### 0.1
2002-Aug-09 Fri ### ### ### ### 20,580 0 7.7 7.7 0.0
2002-Aug-08 Thu ### 1.22 ### ### 62,955 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 14.4 14.4 0.0
2002-Aug-06 Tue ### 1.2 ### ### 56,975 34,185 ### ### 0.0
2002-Aug-05 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Aug-02 Fri 1.22 1.22 ### ### 4.5 4.5 0.0
2002-Aug-01 Thu 1.22 1.23 1.21 1.22 75.0 75.0 0.1
2002-Jul-31 Wed 1.23 1.23 1.21 1.21 16,980 ### ### ### ###
2002-Jul-30 Tue 1.24 1.25 1.22 1.23 27.6 27.6 0.1
2002-Jul-29 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jul-26 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Jul-25 Thu 1.22 1.26 1.2 1.2 19.7 19.7 0.1
2002-Jul-24 Wed 1.22 1.23 ### ### 89,044 ### ### ### 0.0
2002-Jul-23 Tue 1.21 1.23 1.2 1.23 ### ### 0.1
2002-Jul-22 Mon 1.25 1.28 ### 1.21 111,087 ### 12.9 12.9 ###
2002-Jul-19 Fri ### ### 1.29 1.29 155,951 100,588 ### ### 0.1
2002-Jul-18 Thu ### ### ### ### 68,540 0 16.5 16.5 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 25.9 25.9 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 78.5 78.5 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 58,970 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 85,779 0 77.3 77.3 0.0
2002-Jul-05 Fri ### ### ### ### 588,350 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 274,383 0 89.1 89.1 0.0
2002-Jul-03 Wed ### ### ### ### 24.4 24.4 0.0
2002-Jul-02 Tue ### 1.4 ### ### 76,280 ### 21.3 21.3 0.0
2002-Jul-01 Mon ### 1.4 ### ### 80,186 ### ### ### 0.0
2002-Jun-28 Fri ### 1.4 ### ### 7.2 7.2 0.0
2002-Jun-27 Thu ### ### ### ### 150,357 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 1.41 1.41 1.29 1.29 4.1 4.1 0.1
2002-Jun-24 Mon 1.41 1.41 ### 1.41 146,056 ### 76.8 76.8 ###
2002-Jun-21 Fri 1.42 1.42 1.4 1.4 22.7 22.7 ###
2002-Jun-20 Thu ### 1.43 ### 1.42 51,186 ### 87.8 87.8 ###
2002-Jun-19 Wed 1.41 1.42 ### ### ### ### 0.0
2002-Jun-18 Tue 1.45 1.45 1.41 1.41 16.6 16.6 ###
2002-Jun-17 Mon 1.45 1.46 1.44 1.45 ### ### ###
2002-Jun-14 Fri 1.43 1.45 1.43 1.45 300,041 432,059 ### ### ###
2002-Jun-13 Thu 1.43 1.43 1.4 1.43 97,785 ### 75.4 75.4 0.1
2002-Jun-12 Wed 1.4 1.43 1.4 1.4 311,076 440,172 ### ### ###
2002-Jun-11 Tue ### ### ### ### 86.1 86.1 0.0
2002-Jun-07 Fri ### ### ### ### 6,650 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 37,250 0 ### ### 0.0
2002-Jun-05 Wed ### 1.4 ### ### 23.8 23.8 0.0
2002-Jun-04 Tue ### 1.4 ### ### 162,557 113,789 ### ### 0.0
2002-Jun-03 Mon 1.4 1.4 ### ### 27.0 27.0 0.0
2002-May-31 Fri 1.4 1.4 ### ### ### ### 0.0
2002-May-30 Thu 1.4 1.43 1.4 1.4 267,227 378,126 ### ### ###
2002-May-29 Wed 1.41 1.41 ### 1.4 164,685 ### 26.8 26.8 ###
2002-May-28 Tue 1.4 1.41 1.4 1.4 73.0 73.0 ###
2002-May-27 Mon 1.4 1.4 ### ### ### ### 0.0
2002-May-24 Fri 1.4 1.41 ### 1.4 49,425 34,844 65.4 65.4 ###
2002-May-23 Thu 1.46 1.46 ### ### ### ### 0.0
2002-May-22 Wed 1.46 1.47 1.45 1.45 24.4 24.4 ###
2002-May-21 Tue 1.47 1.47 1.44 1.46 31.9 31.9 0.1
2002-May-20 Mon 1.43 1.47 1.42 1.47 ### ### ###
2002-May-17 Fri ### 1.46 ### 1.44 94.9 94.9 0.1
2002-May-16 Thu ### ### 1.27 ### 270,349 171,671 89.0 89.0 0.0
2002-May-15 Wed 1.4 1.4 ### ### 138,682 97,077 10.3 10.3 0.0
2002-May-14 Tue 1.42 1.43 ### 1.4 142,829 102,122 ### ### ###
2002-May-13 Mon 1.45 1.45 1.41 1.42 ### ### ###
2002-May-10 Fri 1.42 1.47 ### 1.45 86.4 86.4 ###
2002-May-09 Thu 1.54 1.54 1.43 1.43 312,154 463,548 ### ### 0.1
2002-May-08 Wed 1.54 1.55 1.53 1.54 55,550 85,547 ### ### ###
2002-May-07 Tue 1.54 1.56 1.54 1.54 ### ### ###
2002-May-06 Mon 1.55 1.56 1.53 1.54 ### ### ###
2002-May-03 Fri 1.59 1.59 1.53 1.55 92,388 144,125 15.4 15.4 ###
2002-May-02 Thu ### ### 1.56 1.58 ### ### 0.1
2002-May-01 Wed 1.57 1.58 1.54 1.58 77.0 77.0 0.1
2002-Apr-30 Tue ### ### 1.57 1.57 ### ### 0.1
2002-Apr-29 Mon ### ### ### ### 36.1 36.1 0.0
2002-Apr-26 Fri ### ### ### ### 15.8 15.8 0.0
2002-Apr-24 Wed ### ### ### ### 133,958 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 665,526 0 78.2 78.2 0.0
2002-Apr-18 Thu ### ### ### ### 99,651 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 96,443 0 21.6 21.6 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### 1.7 ### ### 168,023 ### 71.2 71.2 0.0
2002-Apr-12 Fri 1.59 ### 1.59 ### 630,455 ### ### ### 0.0
2002-Apr-11 Thu 1.56 ### 1.56 1.59 86.4 86.4 ###
2002-Apr-10 Wed 1.53 1.56 1.53 1.55 202,620 313,047 ### ### ###
2002-Apr-09 Tue 1.53 1.54 1.53 1.54 133,380 ### 79.2 79.2 ###
2002-Apr-08 Mon 1.53 1.53 1.52 1.53 ### ### ###
2002-Apr-05 Fri 1.51 1.51 1.5 1.5 26.7 26.7 0.1
2002-Apr-04 Thu 1.5 1.51 1.5 1.5 190,078 ### 76.1 76.1 0.1
2002-Apr-03 Wed 1.49 1.51 1.49 1.5 ### ### 0.1
2002-Apr-02 Tue 1.5 1.51 1.49 1.51 233,442 ### 83.2 83.2 0.1
2002-Mar-28 Thu 1.53 1.54 1.5 1.51 582,754 885,786 20.6 20.6 0.1
2002-Mar-27 Wed 1.51 1.54 1.5 1.54 129,687 197,124 ### ### ###
2002-Mar-26 Tue 1.55 1.55 1.49 1.5 ### ### 0.1
2002-Mar-25 Mon 1.49 1.55 1.48 1.55 93.7 93.7 ###
2002-Mar-22 Fri 1.43 1.49 1.43 1.49 91.8 91.8 ###
2002-Mar-21 Thu 1.46 1.47 1.44 1.44 63,750 92,756 ### ### 0.1
2002-Mar-20 Wed 1.47 1.47 1.45 1.45 652,353 ### ### ### ###
2002-Mar-19 Tue 1.46 1.49 1.46 1.46 227,140 ### 71.9 71.9 0.1
2002-Mar-18 Mon 1.45 1.48 1.45 1.45 73.1 73.1 ###
2002-Mar-15 Fri 1.45 1.49 1.45 1.45 620,553 ### 76.7 76.7 ###
2002-Mar-14 Thu 1.44 1.47 1.44 1.44 37,554 54,641 71.1 71.1 0.1
2002-Mar-13 Wed 1.45 1.46 1.43 1.44 218,842 316,226 ### ### 0.1
2002-Mar-12 Tue 1.43 1.46 1.43 1.46 87.5 87.5 0.1
2002-Mar-11 Mon 1.47 1.47 1.43 1.43 ### ### 0.1
2002-Mar-08 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Mar-07 Thu 1.49 1.49 1.47 1.47 67,844 ### 19.5 19.5 ###
2002-Mar-06 Wed 1.48 1.49 1.47 1.48 69.8 69.8 0.1
2002-Mar-05 Tue 1.49 1.49 1.47 1.47 79,672 ### 27.4 27.4 ###
2002-Mar-04 Mon 1.475 1.49 1.44 1.44 130,170 ### ### ### 0.1
2002-Mar-01 Fri 1.4 1.48 ### 1.47 92.6 92.6 ###
2002-Feb-28 Thu 1.43 1.43 ### 1.42 603,022 ### ### ### ###
2002-Feb-27 Wed 1.49 1.49 1.42 1.44 170,745 ### 14.9 14.9 0.1
2002-Feb-26 Tue 1.49 1.5 1.49 1.49 179,925 268,987 ### ### ###
2002-Feb-25 Mon 1.54 1.54 1.48 1.48 517,287 ### 10.5 10.5 0.1
2002-Feb-22 Fri 1.54 1.59 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.48 1.51 1.47 1.5 464,658 692,340 ### ### 0.1
2002-Feb-20 Wed 1.5 1.5 1.48 1.48 27.1 27.1 0.1
2002-Feb-19 Tue 1.47 1.51 1.47 1.5 4,545,046 ### 86.3 86.3 0.1
2002-Feb-18 Mon 1.43 1.47 1.43 1.47 90.2 90.2 ###
2002-Feb-15 Fri 1.45 1.45 1.43 1.43 271,778 ### ### ### 0.1
2002-Feb-14 Thu 1.47 1.47 1.44 1.45 125,252 182,241 25.2 25.2 ###
2002-Feb-13 Wed 1.47 1.47 1.46 1.47 62,074 ### ### ### ###
2002-Feb-12 Tue 1.46 1.47 1.45 1.45 32.5 32.5 ###
2002-Feb-11 Mon 1.47 1.48 1.46 1.46 31.0 31.0 0.1
2002-Feb-08 Fri 1.474 1.49 1.47 1.47 28.2 28.2 ###
2002-Feb-07 Thu 1.43 1.47 1.43 1.45 412,949 598,776 ### ### ###
2002-Feb-06 Wed 1.45 1.45 1.42 1.42 320,345 ### ### ### ###
2002-Feb-05 Tue 1.47 1.47 1.42 1.45 343,174 495,886 24.0 24.0 ###
2002-Feb-04 Mon 1.48 1.48 1.46 1.47 729,341 ### 30.6 30.6 ###
2002-Feb-01 Fri 1.5 1.51 1.46 1.47 1,243,128 1,846,045 ### ### ###
2002-Jan-31 Thu 1.41 1.48 1.41 1.46 2,354,050 ### 89.5 89.5 0.1
2002-Jan-30 Wed 1.323 ### ### ### 208,550 0 86.6 86.6 0.0
2002-Jan-29 Tue ### ### ### ### 203,027 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 389,828 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 165,658 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 24.8 24.8 0.0
2002-Jan-22 Tue ### ### ### ### 362,250 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 1,194,180 0 73.7 73.7 0.0
2002-Jan-18 Fri ### ### ### ### 254,976 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 1.29 ### 88,280 56,940 73.1 73.1 0.0
2002-Jan-16 Wed ### ### 1.28 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 304,987 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 1,237,158 0 16.4 16.4 0.0
2002-Jan-11 Fri ### ### ### ### 224,374 0 25.9 25.9 0.0
2002-Jan-10 Thu ### 1.4 ### ### 73.0 73.0 0.0
2002-Jan-09 Wed ### ### ### ### 543,628 0 85.2 85.2 0.0
2002-Jan-08 Tue ### ### ### ### 295,351 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 83.4 83.4 0.0
2002-Jan-04 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2002-Jan-03 Thu 1.29 1.29 1.28 1.29 54,458 69,978 74.0 74.0 0.1
2002-Jan-02 Wed 1.28 1.29 1.28 1.29 24,047 ### 69.6 69.6 0.1
2001-Dec-31 Mon 1.29 1.29 1.27 1.29 74.7 74.7 0.1
2001-Dec-28 Fri ### ### 1.29 1.29 17.9 17.9 0.1
2001-Dec-27 Thu 1.323 1.323 1.29 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 52,880 0 19.9 19.9 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.2 86.2 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 1.28 ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 25.9 25.9 0.0
2001-Dec-14 Fri ### ### ### ### 348,474 0 ### ### 0.0
2001-Dec-13 Thu 1.326 ### ### ### ### ### 0.0
2001-Dec-12 Wed 1.27 ### 1.27 ### ### ### 0.0
2001-Dec-11 Tue 1.29 1.29 1.26 1.28 ### ### ###
2001-Dec-10 Mon 1.26 ### 1.25 1.27 76.5 76.5 ###
2001-Dec-07 Fri 1.29 1.29 1.25 1.25 11.4 11.4 ###
2001-Dec-06 Thu 1.28 1.29 1.28 1.29 80.4 80.4 0.1
2001-Dec-05 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2001-Dec-04 Tue ### ### 1.28 1.29 183,485 ### ### ### 0.1
2001-Dec-03 Mon ### ### ### ### 125,850 0 12.8 12.8 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 666,228 0 28.8 28.8 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 1.28 ### 1.27 ### 731,857 464,729 ### ### 0.0
2001-Nov-26 Mon 1.28 ### 1.27 1.27 336,953 ### 28.3 28.3 ###
2001-Nov-23 Fri 1.27 1.28 1.26 1.26 449,322 ### 21.3 21.3 ###
2001-Nov-22 Thu 1.29 ### 1.27 1.27 16.8 16.8 ###
2001-Nov-21 Wed 1.22 ### 1.22 1.29 1,667,284 1,017,043 93.5 93.5 0.1
2001-Nov-20 Tue 1.22 1.23 1.21 1.21 4,286,177 ### ### ### ###
2001-Nov-19 Mon 1.22 1.23 1.22 1.22 64.4 64.4 0.1
2001-Nov-16 Fri 1.24 1.24 1.2 1.2 254,540 ### ### ### 0.1
2001-Nov-15 Thu 1.21 1.24 1.21 1.23 81.0 81.0 0.1
2001-Nov-14 Wed 1.2 1.21 ### 1.2 67.1 67.1 0.1
2001-Nov-13 Tue 1.2 1.2 ### 1.2 381,550 ### ### ### 0.1
2001-Nov-12 Mon 1.23 1.23 1.21 1.22 184,152 ### 26.8 26.8 0.1
2001-Nov-09 Fri 1.22 1.23 1.22 1.22 69.1 69.1 0.1
2001-Nov-08 Thu 1.23 1.23 1.21 1.21 16.5 16.5 ###
2001-Nov-07 Wed 1.23 1.24 1.23 1.23 74.3 74.3 0.1
2001-Nov-06 Tue 1.23 1.23 1.21 1.23 63,545 77,524 ### ### 0.1
2001-Nov-05 Mon 1.23 1.24 1.21 1.23 ### ### 0.1
2001-Nov-02 Fri 1.23 1.23 1.22 1.22 121,759 149,154 ### ### 0.1
2001-Nov-01 Thu 1.24 1.24 1.21 1.21 187,687 ### 14.3 14.3 ###
2001-Oct-31 Wed 1.22 1.23 1.21 1.22 71.9 71.9 0.1
2001-Oct-30 Tue 1.26 1.26 1.22 1.22 12.1 12.1 0.1
2001-Oct-29 Mon 1.25 1.28 1.25 1.26 676,587 855,882 74.9 74.9 ###
2001-Oct-26 Fri ### 1.26 ### ### 620,850 ### ### ### 0.0
2001-Oct-25 Thu 1.21 1.27 1.21 1.23 ### ### 0.1
2001-Oct-24 Wed ### 1.21 ### 1.2 86.3 86.3 0.1
2001-Oct-23 Tue ### ### ### ### 557,640 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 506,370 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### 1.2 ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 1.129 ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 1,052,750 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 42,245 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 130,927 0 24.3 24.3 0.0
2001-Oct-10 Wed ### ### ### ### 87,185 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 47,187 0 20.7 20.7 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 96,578 0 73.4 73.4 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 169,447 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 871,080 0 25.5 25.5 0.0
2001-Sep-26 Wed ### ### ### ### 428,175 0 80.3 80.3 0.0
2001-Sep-25 Tue 1.023 1.023 ### ### ### ### 0.0
2001-Sep-24 Mon ### ### 1 1 51,950 25,975 ### ### ###
2001-Sep-21 Fri ### ### ### ### 73,551 0 75.6 75.6 0.0
2001-Sep-20 Thu ### ### ### ### 82.5 82.5 0.0
2001-Sep-19 Wed 1 ### 1 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 13.2 13.2 0.0
2001-Sep-14 Fri ### ### ### ### 38.9 38.9 0.0
2001-Sep-13 Thu ### ### ### ### 32,373 0 ### ### 0.0
2001-Sep-12 Wed ### ### 1 ### 89,172 44,586 23.0 23.0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 188,055 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 51,028 0 82.5 82.5 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1.146 ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 45,859 0 ### ### 0.0
2001-Aug-29 Wed 1.2 1.2 ### ### 46,520 ### 13.1 13.1 0.0
2001-Aug-28 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.21 ### 1.2 ### ### 0.1
2001-Aug-24 Fri 1.2 1.22 ### ### 35,379 21,581 24.7 24.7 0.0
2001-Aug-23 Thu ### 1.21 ### 1.2 ### ### 0.1
2001-Aug-22 Wed ### 1.2 ### ### 96.2 96.2 0.0
2001-Aug-21 Tue 1.251 1.251 ### ### ### ### 0.0
2001-Aug-20 Mon 1.24 1.27 1.23 1.24 215,559 269,448 81.0 81.0 0.1
2001-Aug-17 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2001-Aug-16 Thu ### 1.22 ### 1.22 124,958 76,224 90.2 90.2 0.1
2001-Aug-15 Wed 1.2 1.2 ### ### 21.9 21.9 0.0
2001-Aug-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Aug-13 Mon 1.22 1.22 ### ### ### ### 0.0
2001-Aug-10 Fri 1.157 1.22 ### 1.2 91.7 91.7 0.1
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 14.7 14.7 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 1.22 1.22 ### ### 10.9 10.9 0.0
2001-Aug-03 Fri 1.22 1.22 ### 1.22 71.8 71.8 0.1
2001-Aug-02 Thu 1.21 1.23 1.2 1.22 115,172 ### 73.2 73.2 0.1
2001-Aug-01 Wed 1.23 1.23 1.2 1.2 16.9 16.9 0.1
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 14,155 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 14.5 14.5 0.0
2001-Jul-24 Tue 1.22 1.22 ### ### 73,350 44,743 20.4 20.4 0.0
2001-Jul-23 Mon 1.23 1.23 1.2 1.2 57,024 69,284 ### ### 0.1
2001-Jul-20 Fri 1.241 1.25 1.24 1.24 164,550 ### ### ### 0.1
2001-Jul-19 Thu 1.24 1.24 1.24 1.24 73.2 73.2 0.1
2001-Jul-18 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2001-Jul-17 Tue 1.24 1.24 1.24 1.24 74.5 74.5 0.1
2001-Jul-16 Mon 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Jul-13 Fri 1.23 1.25 1.23 1.25 81.9 81.9 ###
2001-Jul-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-11 Wed 1.25 1.25 1.23 1.25 ### ### ###
2001-Jul-10 Tue 1.243 1.25 1.2 1.25 ### ### ###
2001-Jul-09 Mon 1.251 1.251 1.25 1.25 ### ### ###
2001-Jul-06 Fri 1.25 1.25 1.24 1.25 73.4 73.4 ###
2001-Jul-05 Thu 1.24 1.25 1.2 1.2 ### ### 0.1
2001-Jul-04 Wed 1.22 ### 1.22 1.25 ### ### ###
2001-Jul-03 Tue ### 1.29 ### 1.2 55,540 35,823 ### ### 0.1
2001-Jul-02 Mon 1 1 1 1 0 ###
2001-Jun-29 Fri 1 ### 1 1 67,489 33,744 ### ### ###
2001-Jun-28 Thu 1 ### 1 1 27,785 ### ### ### ###
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### 1 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 1 ### 1 78.0 78.0 ###
2001-Jun-22 Fri 1 1 1 1 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 10,882 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### 1 ### ### 83,280 41,640 ### ### 0.0
2001-Jun-18 Mon 1 1 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### 1 1 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 1 ### 22.6 22.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 12,250 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 18,750 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 21.3 21.3 0.0
2001-Jun-01 Fri ### ### ### ### 12,959 0 ### ### 0.0
2001-May-31 Thu 1.22 1.22 1.2 1.22 74.1 74.1 0.1
2001-May-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2001-May-29 Tue 1.21 1.25 1.21 1.21 3,650 4,489 74.5 74.5 ###
2001-May-28 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2001-May-25 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-May-24 Thu ### 1.2 ### ### 92.8 92.8 0.0
2001-May-23 Wed ### ### ### ### 2,082,124 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 20,029 0 28.5 28.5 0.0
2001-May-18 Fri ### ### ### ### 20.1 20.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 11,529 0 28.8 28.8 0.0
2001-May-15 Tue ### ### ### ### 63,071 0 24.4 24.4 0.0
2001-May-14 Mon ### ### ### ### 15,959 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 51,571 0 26.6 26.6 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 111,024 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 31.1 31.1 0.0
2001-May-07 Mon ### ### ### ### 36,256 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 75.0 75.0 0.0
2001-May-03 Thu ### ### ### ### 19.8 19.8 0.0
2001-May-02 Wed ### ### ### ### 27.7 27.7 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### 1 ### 89.2 89.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 26.3 26.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 1.2 1.2 ### ### 22.2 22.2 0.0
2001-Apr-18 Wed 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2001-Apr-17 Tue 1.2 1.2 1.2 1.2 76.6 76.6 0.1
2001-Apr-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Apr-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### 81.7 81.7 0.0
2001-Apr-09 Mon 1.2 1.21 ### ### 36,750 ### ### ### 0.0
2001-Apr-06 Fri 1.22 1.22 ### ### 192,858 117,643 ### ### 0.0
2001-Apr-05 Thu 1.2 1.23 1.2 1.22 105,320 ### ### ### 0.1
2001-Apr-04 Wed ### 1.24 ### ### 87.8 87.8 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 18,572 0 6.4 6.4 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Mar-27 Tue 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2001-Mar-26 Mon 1.23 1.24 1.2 1.2 21,379 26,082 ### ### 0.1
2001-Mar-23 Fri 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2001-Mar-22 Thu 1.2 1.23 1.2 1.23 870 1,057 89.6 89.6 0.1
2001-Mar-21 Wed 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2001-Mar-20 Tue 1.2 1.22 1.2 1.22 6,470 7,828 79.6 79.6 0.1
2001-Mar-19 Mon 1.2 1.24 1.2 1.24 92.4 92.4 0.1
2001-Mar-16 Fri 1.24 1.24 ### ### ### ### 0.0
2001-Mar-15 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
2001-Mar-14 Wed 1.22 1.23 1.2 1.23 75.3 75.3 0.1
2001-Mar-13 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2001-Mar-12 Mon ### ### 1.23 1.23 7.8 7.8 0.1
2001-Mar-09 Fri 1.25 ### 1.25 ### 6,386 ### 94.1 94.1 0.0
2001-Mar-08 Thu 1.21 1.25 1.21 1.25 30,376 ### ### ### ###
2001-Mar-07 Wed 1.244 1.244 ### ### ### ### 0.0
2001-Mar-06 Tue 1.25 1.25 1.23 1.23 22.0 22.0 0.1
2001-Mar-05 Mon 1.25 ### 1.25 1.28 90.0 90.0 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 1.4 1.4 1.4 1.4 3,550 4,970 ### ### ###
2001-Feb-27 Tue 1.41 1.43 ### 1.4 ### ### ###
2001-Feb-26 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
2001-Feb-23 Fri 1.4 1.43 1.4 1.4 31,550 44,643 68.9 68.9 ###
2001-Feb-22 Thu 1.5 1.5 1.4 1.4 18,750 27,187 5.3 5.3 ###
2001-Feb-21 Wed 1.53 1.53 1.47 1.5 21.8 21.8 0.1
2001-Feb-20 Tue 1.55 1.55 1.55 1.55 69.8 69.8 ###
2001-Feb-19 Mon 1.59 1.59 1.59 1.59 77.3 77.3 ###
2001-Feb-16 Fri 1.56 1.59 1.53 1.59 ### ### ###
2001-Feb-15 Thu 1.58 1.58 1.55 1.55 22,150 ### ### ### ###
2001-Feb-14 Wed ### ### 1.56 ### 18.4 18.4 0.0
2001-Feb-13 Tue ### ### ### ### 32.0 32.0 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 11,770 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 84.4 84.4 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 32.8 32.8 0.0
2001-Jan-30 Tue ### ### ### ### 4,780 0 ### ### 0.0
2001-Jan-29 Mon 1.57 1.59 1.57 1.59 ### ### ###
2001-Jan-25 Thu ### ### 1.57 1.57 ### ### 0.1
2001-Jan-24 Wed 1.55 ### 1.55 ### 91.6 91.6 0.0
2001-Jan-23 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2001-Jan-22 Mon ### 1.44 ### 1.44 80.0 80.0 0.1
2001-Jan-19 Fri 1.42 1.44 1.41 1.42 ### ### ###
2001-Jan-18 Thu 1.45 1.45 ### ### ### ### 0.0
2001-Jan-17 Wed 1.47 1.49 1.47 1.48 70.6 70.6 0.1
2001-Jan-16 Tue 1.57 1.57 1.41 1.5 ### ### 0.1
2001-Jan-15 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 12.5 12.5 0.0
2001-Jan-10 Wed ### 1.7 ### 1.7 28,750 ### 74.6 74.6 ###
2001-Jan-09 Tue 1.7 1.7 1.7 1.7 4,088 6,949 74.4 74.4 ###
2001-Jan-08 Mon 1.7 1.7 1.7 1.7 73.7 73.7 ###
2001-Jan-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jan-04 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2001-Jan-03 Wed 1.74 1.8 ### 1.8 93.3 93.3 0.1
2001-Jan-01 Mon 1.72 1.8 1.72 1.8 9,175 16,148 89.3 89.3 0.1
2000-Dec-29 Fri 1.72 1.8 1.72 1.8 9,175 16,148 89.3 89.3 0.1
2000-Dec-28 Thu 1.72 1.78 1.72 1.78 93.1 93.1 0.1
2000-Dec-27 Wed 1.77 1.77 1.77 1.77 67.5 67.5 ###
2000-Dec-26 Tue 1.7 1.73 ### 1.73 ### ### ###
2000-Dec-25 Mon 1.7 1.73 ### 1.73 ### ### ###
2000-Dec-22 Fri 1.7 1.73 ### 1.73 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:48:36 thru 2024-05-02 22:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000