|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 03:36:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASB) AUSTAL LIMITED Daily Prices Page 13...
|
TOC    Company Info for ASB    Limits |
Company Details for (ASB) AUSTAL LIMITED
Listing Code
| ASB
|
Listing Name
| AUSTAL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| AUSTAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASB3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ASB .. Thursday 16th May 2024
ASB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom |
End of day Prices (full format), 900 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
1999-Mar-18 Thu
| 1.46
| 1.55
| 1.45
| 1.5
|
|
| 89.3
| 89.3
| 0.1 |
1999-Mar-17 Wed
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 38,127
| ###
| 72.7
| 72.7
| ### |
1999-Mar-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.6
| 19.6
| ### |
1999-Mar-09 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 1.41
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 365,871
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-Feb-25 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 1.24
| 1.26
| 1.23
| 1.25
| 131,950
| 164,277
| ###
| ###
| ### |
1999-Feb-22 Mon
| 1.22
| 1.23
| 1.2
| 1.23
| 99,220
| 120,552
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-18 Thu
| 1.21
| 1.21
| ###
| ###
| 21,985
| ###
| 14.0
| 14.0
| 0.0 |
1999-Feb-17 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| 77,351
| ###
| 26.1
| 26.1
| ### |
1999-Feb-15 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| 1.22
| ###
| 1.22
| 60,177
| ###
| 87.6
| 87.6
| 0.1 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 89,220
| 0
| 82.5
| 82.5
| 0.0 |
1999-Feb-10 Wed
| 1.2
| 1.2
| ###
| ###
| 12,780
| ###
| 32.9
| 32.9
| 0.0 |
1999-Feb-09 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 16,450
| 19,822
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 11.3
| 11.3
| 0.1 |
1999-Feb-05 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 18,526
| 0
| 28.7
| 28.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 34,624
| 0
| 24.4
| 24.4
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 64,444
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 81,647
| 0
| 80.9
| 80.9
| 0.0 |
1999-Jan-13 Wed
| 1.2
| 1.2
| ###
| ###
| 34,450
| 20,670
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 86.3
| 86.3
| 0.1 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 63,840
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 154,287
| 0
| 74.3
| 74.3
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| 1.2
| ###
| ###
| 201,550
| ###
| 12.9
| 12.9
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 132,170
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 41,127
| 0
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1998-Dec-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 14.9
| 14.9
| 0.1 |
1998-Dec-15 Tue
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.0
| 88.0
| 0.1 |
1998-Dec-14 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Dec-11 Fri
| 1.27
| 1.27
| 1.22
| 1.22
| 197,050
| 245,327
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.25
| 1.28
| 1.25
| 1.27
| 224,587
| ###
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| ###
| 1.25
| ###
| 1.2
| 2,166,253
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:36:55 thru 2024-05-17 15:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|