Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 12:37:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASC    Limits Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-03 Fri 0.041 0.042 0.041 0.042 ### ### ###
2006-Mar-02 Thu 0.041 0.042 0.041 0.042 466,688 ### ### ### ###
2006-Mar-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-28 Tue 0.041 0.041 0.041 0.041 114,650 ### ### ### 0.0
2006-Feb-27 Mon 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2006-Feb-24 Fri 0.042 0.042 0.041 0.041 158,228 ### ### ### 0.0
2006-Feb-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-22 Wed 0.043 0.044 0.042 0.042 351,741 15,124 ### ### ###
2006-Feb-21 Tue 0.043 0.044 0.043 0.043 63.7 63.7 ###
2006-Feb-20 Mon 0.042 0.044 0.042 0.044 93.2 93.2 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-15 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Feb-14 Tue 0.042 0.042 0.042 0.042 48,556 ### ### ### ###
2006-Feb-13 Mon 0.045 0.045 0.042 0.042 2.8 2.8 ###
2006-Feb-10 Fri 0.042 0.044 0.042 0.044 119,275 5,128 94.5 94.5 ###
2006-Feb-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-08 Wed 0.042 0.042 ### ### 468,827 9,845 8.1 8.1 0.0
2006-Feb-07 Tue 0.045 0.045 0.042 0.042 446,023 ### ### ### ###
2006-Feb-06 Mon 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-03 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2006-Feb-02 Thu 0.046 0.046 0.045 0.045 1,142,822 ### ### ### ###
2006-Feb-01 Wed 0.046 0.046 0.046 0.046 887,178 ### ### ### ###
2006-Jan-31 Tue 0.043 0.043 0.043 0.043 132,350 ### ### ### ###
2006-Jan-30 Mon 0.046 0.046 0.046 0.046 71.4 71.4 ###
2006-Jan-27 Fri 0.044 0.048 0.042 0.048 81,189 3,653 ### ### ###
2006-Jan-25 Wed 0.046 0.048 ### 0.048 ### ### ###
2006-Jan-24 Tue ### 0.051 0.046 0.051 85.7 85.7 ###
2006-Jan-23 Mon 0.054 0.054 0.049 0.049 ### ### ###
2006-Jan-20 Fri 0.048 0.052 0.048 0.052 97.1 97.1 ###
2006-Jan-19 Thu 0.049 ### 0.048 0.048 978,781 ### ### ### ###
2006-Jan-18 Wed 0.048 ### 0.047 ### 1,488,158 34,971 96.3 96.3 0.0
2006-Jan-17 Tue 0.042 0.047 0.042 0.047 981,924 ### ### ### ###
2006-Jan-16 Mon ### 0.045 ### 0.045 2,265,470 50,973 98.8 98.8 ###
2006-Jan-13 Fri ### ### ### ### 99.7 99.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 10.8 10.8 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 98.4 98.4 0.0
2005-Dec-27 Tue 0.029 ### 0.029 ### 163,080 ### 96.4 96.4 0.0
2005-Dec-23 Fri 0.029 ### 0.029 ### 163,080 ### 96.4 96.4 0.0
2005-Dec-22 Thu 0.029 0.029 0.027 0.029 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 279,150 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 94,140 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 54,085 0 11.5 11.5 0.0
2005-Dec-09 Fri ### ### ### ### 5,525 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 111,250 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 127,320 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 14.4 14.4 0.0
2005-Nov-28 Mon ### ### ### ### 67,541 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 791,477 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 10.7 10.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 356,650 0 95.9 95.9 0.0
2005-Nov-02 Wed ### ### ### ### 12.7 12.7 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 380,426 0 11.0 11.0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 9,350 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 26,872 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 252,688 0 96.3 96.3 0.0
2005-Oct-20 Thu ### ### ### ### 19,955 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 93,750 0 95.7 95.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 6,750 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 248,743 0 93.1 93.1 0.0
2005-Oct-05 Wed ### ### ### ### 154,180 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 629 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 45,129 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 11.0 11.0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 533,123 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.042 0.042 0.041 0.041 125,988 5,228 ### ### 0.0
2005-Sep-01 Thu 0.041 0.043 0.041 0.041 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.042 ### 0.041 89.4 89.4 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 88.8 88.8 0.0
2005-Aug-22 Mon ### ### ### ### 24,973 0 ### ### 0.0
2005-Aug-19 Fri 0.041 0.041 ### ### 567,377 ### ### ### 0.0
2005-Aug-18 Thu 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2005-Aug-17 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-16 Tue 0.041 0.042 0.041 0.041 65.7 65.7 0.0
2005-Aug-15 Mon 0.041 0.041 0.041 0.041 1,083,478 44,422 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.042 ### 0.041 86.3 86.3 0.0
2005-Aug-11 Thu 0.041 0.041 ### 0.041 62.9 62.9 0.0
2005-Aug-10 Wed 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.042 0.042 0.042 0.042 68.2 68.2 ###
2005-Aug-05 Fri 0.042 0.044 0.041 0.044 490,750 20,856 93.2 93.2 ###
2005-Aug-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2005-Aug-03 Wed ### 0.042 ### 0.042 351,025 7,371 94.5 94.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 12:37:23 thru 2025-06-08 12:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000