Currently Sun 25-May-04 12:51:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 15...
TOC Company Info for ASH Limits 
| Listing Code | ASH |
| Listing Name | ASHLEY SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASH .. Friday 2nd May 2025
ASH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-24 Wed | ### | ### | 1.58 | ### | 83.7 | 83.7 | 0.0 | ||
| 1996-Jul-23 Tue | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-22 Mon | 1.76 | 1.76 | 1.75 | 1.75 | 22.6 | 22.6 | 0.1 | ||
| 1996-Jul-19 Fri | 1.77 | 1.78 | 1.76 | 1.76 | 17.1 | 17.1 | 0.1 | ||
| 1996-Jul-18 Thu | 1.77 | 1.77 | 1.76 | 1.77 | 68.6 | 68.6 | ### | ||
| 1996-Jul-17 Wed | 1.76 | 1.8 | 1.76 | 1.79 | ### | ### | 0.1 | ||
| 1996-Jul-16 Tue | 1.73 | 1.79 | 1.7 | 1.79 | 95.8 | 95.8 | 0.1 | ||
| 1996-Jul-15 Mon | 1.7 | 1.79 | 1.7 | 1.79 | ### | ### | 0.1 | ||
| 1996-Jul-12 Fri | 1.7 | 1.7 | ### | 1.7 | 83.0 | 83.0 | ### | ||
| 1996-Jul-11 Thu | 1.74 | 1.74 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 1996-Jul-10 Wed | 1.74 | 1.76 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Jul-09 Tue | 1.71 | 1.75 | 1.71 | 1.71 | 73.2 | 73.2 | 0.1 | ||
| 1996-Jul-08 Mon | 1.77 | 1.77 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1996-Jul-05 Fri | 1.74 | 1.79 | 1.74 | 1.79 | 91.9 | 91.9 | 0.1 | ||
| 1996-Jul-04 Thu | 1.76 | 1.76 | 1.73 | 1.73 | ### | ### | ### | ||
| 1996-Jul-03 Wed | 1.78 | 1.79 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 1996-Jul-02 Tue | 1.79 | 1.8 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1996-Jul-01 Mon | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 |
Basic Bottom of Page