Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 12:38:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

120 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.385 0.385 308,471 59,380 21.9 21.9 0.0
2015-Feb-20 Fri 0.385 ### ### ### 730,445 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.385 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.43 0.43 ### ### 156,149 33,572 10.4 10.4 0.0
2015-Feb-16 Mon 0.41 0.43 0.41 0.43 ### ### ###
2015-Feb-13 Fri ### 0.42 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.4 0.41 0.4 0.4 774,122 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.4 0.4 660,853 132,170 2.7 2.7 0.0
2015-Feb-10 Tue 0.42 0.44 ### 0.42 72.8 72.8 ###
2015-Feb-09 Mon 0.43 0.43 ### ### 577,583 124,180 9.1 9.1 0.0
2015-Feb-06 Fri 0.425 0.46 0.41 0.43 1,287,142 ### 79.7 79.7 ###
2015-Feb-05 Thu ### 0.41 0.385 0.41 ### ### ###
2015-Feb-04 Wed ### ### ### 0.4 1,187,089 0 ### ### 0.0
2015-Feb-03 Tue ### 0.385 ### ### 11.1 11.1 0.0
2015-Feb-02 Mon ### 0.385 ### 0.375 808,659 ### 19.2 19.2 ###
2015-Jan-30 Fri ### ### 0.375 0.375 605,352 ### 8.2 8.2 ###
2015-Jan-29 Thu ### ### ### ### 789,542 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jan-27 Tue ### 0.375 ### ### ### ### 0.0
2015-Jan-23 Fri 0.385 0.385 ### ### 858,773 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.375 ### ### ###
2015-Jan-21 Wed 0.375 0.385 ### 0.385 1,094,646 ### 87.5 87.5 0.0
2015-Jan-20 Tue ### ### ### 0.375 8.2 8.2 ###
2015-Jan-19 Mon 0.41 0.41 ### ### 6.7 6.7 0.0
2015-Jan-16 Fri 0.41 0.42 ### ### 777,188 ### ### ### 0.0
2015-Jan-15 Thu 0.41 ### ### 0.4 1,488,088 0 11.0 11.0 0.0
2015-Jan-14 Wed 0.445 0.45 0.42 0.425 8.4 8.4 ###
2015-Jan-13 Tue 0.475 0.475 ### 0.45 632,771 150,283 6.4 6.4 0.0
2015-Jan-12 Mon 0.48 ### 0.455 0.48 1,046,281 238,028 74.8 74.8 0.0
2015-Jan-09 Fri 0.51 ### 0.47 0.475 864,758 ### 3.1 3.1 ###
2015-Jan-08 Thu 0.53 0.545 ### 0.51 10.8 10.8 ###
2015-Jan-07 Wed 0.525 0.53 0.51 ### 1,036,623 539,043 15.2 15.2 0.0
2015-Jan-06 Tue 0.49 ### 0.47 ### 91.5 91.5 0.0
2015-Jan-05 Mon 0.455 ### 0.455 ### 1,405,370 319,721 95.6 95.6 0.0
2015-Jan-02 Fri 0.4 0.445 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.41 ### ### 425,272 87,180 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon 0.4 ### ### 0.4 908,540 0 ### ### 0.0
2014-Dec-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2014-Dec-23 Tue ### 0.4 ### ### ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-19 Fri ### 0.41 ### ### 851,159 174,487 11.2 11.2 0.0
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 423,023 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 ### ### 0.385 639,653 0 ### ### 0.0
2014-Dec-15 Mon 0.4 ### ### ### 24.0 24.0 0.0
2014-Dec-12 Fri 0.42 0.425 0.385 ### 1,104,386 447,276 ### ### 0.0
2014-Dec-11 Thu 0.41 0.43 0.41 0.42 ### ### ###
2014-Dec-10 Wed 0.42 0.43 0.41 0.41 563,088 ### 13.7 13.7 ###
2014-Dec-09 Tue 0.43 0.45 0.41 0.41 ### ### ###
2014-Dec-08 Mon 0.425 0.45 0.41 0.43 ### ### ###
2014-Dec-05 Fri ### 0.44 0.42 0.425 560,854 ### 15.3 15.3 ###
2014-Dec-04 Thu 0.445 0.45 0.42 0.425 378,476 ### 7.9 7.9 ###
2014-Dec-03 Wed 0.425 0.445 0.425 ### 84.3 84.3 0.0
2014-Dec-02 Tue 0.425 ### 0.41 ### 1,112,956 228,155 17.4 17.4 0.0
2014-Dec-01 Mon 0.42 0.445 0.42 0.42 677,145 ### ### ### ###
2014-Nov-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2014-Nov-27 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2014-Nov-26 Wed 0.5 0.5 0.44 0.45 2.9 2.9 0.0
2014-Nov-25 Tue 0.52 0.53 ### ### ### ### 0.0
2014-Nov-24 Mon 0.52 ### 0.5 0.51 17.2 17.2 ###
2014-Nov-21 Fri 0.54 0.545 0.525 0.525 13.0 13.0 0.0
2014-Nov-20 Thu 0.53 0.54 0.525 ### 601,350 ### ### ### 0.0
2014-Nov-19 Wed 0.545 0.55 0.52 ### 20.2 20.2 0.0
2014-Nov-18 Tue 0.54 0.54 0.525 ### ### ### 0.0
2014-Nov-17 Mon 0.53 0.54 0.525 0.54 1,094,329 ### 88.8 88.8 0.0
2014-Nov-14 Fri ### 0.545 0.51 0.51 719,054 ### ### ### ###
2014-Nov-13 Thu 0.57 0.575 0.52 0.53 1,509,282 ### ### ### 0.0
2014-Nov-12 Wed 0.555 0.585 0.54 0.58 723,029 ### ### ### ###
2014-Nov-11 Tue 0.58 ### 0.53 ### ### ### 0.0
2014-Nov-10 Mon 0.555 0.585 0.555 0.57 88.8 88.8 ###
2014-Nov-07 Fri 0.555 0.555 0.52 0.55 1,599,982 ### ### ### ###
2014-Nov-06 Thu ### ### 0.545 0.555 1,516,549 413,259 5.1 5.1 ###
2014-Nov-05 Wed ### ### 0.585 0.585 1,088,883 ### 7.8 7.8 ###
2014-Nov-04 Tue ### 0.645 ### ### 1,237,146 398,979 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.575 ### 6.7 6.7 0.0
2014-Oct-30 Thu ### ### ### 0.625 1,870,427 0 4.1 4.1 0.0
2014-Oct-29 Wed 0.655 ### 0.655 ### 3,308,244 1,083,449 ### ### 0.0
2014-Oct-28 Tue ### ### 0.655 ### 2,363,680 ### ### ### 0.0
2014-Oct-27 Mon 0.74 0.74 ### 0.72 1,143,823 ### ### ### ###
2014-Oct-24 Fri 0.75 0.77 ### ### 13.7 13.7 0.0
2014-Oct-23 Thu 0.76 0.785 0.73 0.73 ### ### 0.1
2014-Oct-22 Wed 0.75 0.76 0.73 0.75 ### ### ###
2014-Oct-21 Tue 0.76 ### 0.72 ### ### ### 0.0
2014-Oct-20 Mon 0.74 0.83 0.725 ### 2,209,878 1,718,180 ### ### 0.0
2014-Oct-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-14 Tue 0.82 0.885 ### 0.87 ### ### 0.1
2014-Oct-13 Mon 0.82 0.84 ### 0.82 72.9 72.9 0.1
2014-Oct-10 Fri 0.88 0.882 0.83 0.85 1,900,425 ### 12.7 12.7 ###
2014-Oct-09 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Oct-08 Wed ### 0.925 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 508,785 0 ### ### 0.0
2014-Oct-06 Mon ### ### 0.885 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 ### 611,587 272,156 94.9 94.9 0.0
2014-Oct-02 Thu ### ### 0.88 ### 902,141 396,942 24.2 24.2 0.0
2014-Oct-01 Wed 0.89 ### ### ### 827,645 0 89.7 89.7 0.0
2014-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2014-Sep-29 Mon 0.945 0.945 ### ### 567,684 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.955 ### ### ### 617,186 0 20.0 20.0 0.0
2014-Sep-24 Wed ### ### ### ### 1,586,626 0 ### ### 0.0
2014-Sep-23 Tue ### 1 ### ### 1,060,772 530,386 ### ### 0.0
2014-Sep-22 Mon 1.025 ### ### ### 19.2 19.2 0.0
2014-Sep-19 Fri ### ### ### 1.045 870,372 0 ### ### 0.1
2014-Sep-18 Thu ### ### 1.045 ### 1,186,781 ### 12.9 12.9 0.0
2014-Sep-17 Wed ### 1.127 ### ### 503,842 ### ### ### 0.0
2014-Sep-16 Tue 1.075 ### 1.075 ### 1,034,846 556,229 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 827,185 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 1.175 ### ### ### ### 0.0
2014-Sep-11 Thu 1.175 ### ### 1.185 82.3 82.3 0.1
2014-Sep-10 Wed ### 1.187 ### ### 1,255,241 744,985 90.8 90.8 0.0
2014-Sep-09 Tue ### ### ### ### 2,150,956 0 22.0 22.0 0.0
2014-Sep-08 Mon 1.25 1.25 ### 1.175 ### ### ###
2014-Sep-05 Fri 1.22 1.25 1.2 1.225 ### ### 0.1
2014-Sep-04 Thu 1.275 1.28 1.23 1.23 10.4 10.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 00:38:33 thru 2026-03-28 00:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000