Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 04:08:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ASL .. Monday 23rd March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

76 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-28 Thu 1 1.025 ### ### 814,726 417,547 76.8 76.8 0.0
2016-Jul-27 Wed 1 ### 1 1 ### ### ###
2016-Jul-26 Tue ### ### ### 1 ### ### ###
2016-Jul-25 Mon ### 1.045 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### 0.957 0.985 1,281,584 ### 83.8 83.8 ###
2016-Jul-21 Thu ### ### 0.945 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### 0.945 ### ### 1,552,259 733,442 ### ### 0.0
2016-Jul-18 Mon 0.89 ### 0.885 ### 620,282 274,474 ### ### 0.0
2016-Jul-15 Fri ### ### 0.88 ### 304,946 134,176 ### ### 0.0
2016-Jul-14 Thu 0.87 ### 0.86 ### 363,442 156,280 88.1 88.1 0.0
2016-Jul-13 Wed 0.84 0.88 0.83 ### 416,140 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 0.845 1,457,526 0 2.9 2.9 ###
2016-Jul-11 Mon ### ### ### ### 1,646,988 0 91.4 91.4 0.0
2016-Jul-08 Fri 0.85 ### 0.83 ### 1,565,982 649,882 93.3 93.3 0.0
2016-Jul-07 Thu ### 0.86 ### 0.855 971,184 ### ### ### ###
2016-Jul-06 Wed 0.77 ### 0.76 0.79 87.8 87.8 ###
2016-Jul-05 Tue 0.75 0.775 0.75 ### 516,084 ### 86.5 86.5 0.0
2016-Jul-04 Mon ### 0.75 0.7 0.75 598,788 434,121 93.8 93.8 ###
2016-Jul-01 Fri 0.72 0.72 ### 0.7 778,543 280,275 10.6 10.6 ###
2016-Jun-30 Thu 0.72 0.72 ### 0.72 64.8 64.8 ###
2016-Jun-29 Wed ### 0.725 0.7 0.71 152,757 ### 25.1 25.1 ###
2016-Jun-28 Tue 0.7 ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 509,787 0 97.4 97.4 0.0
2016-May-27 Fri ### 0.52 ### 0.52 91.6 91.6 0.0
2016-May-26 Thu ### 0.51 0.49 ### 15.1 15.1 0.0
2016-May-25 Wed 0.51 0.52 0.5 0.5 19.0 19.0 0.0
2016-May-24 Tue 0.52 0.525 ### 0.51 747,285 ### ### ### ###
2016-May-23 Mon 0.49 0.525 0.485 ### 94.4 94.4 0.0
2016-May-20 Fri 0.455 0.485 0.455 0.48 1,698,580 ### ### ### 0.0
2016-May-19 Thu 0.44 0.44 ### 0.42 1,117,322 ### ### ### ###
2016-May-18 Wed 0.43 0.45 0.425 0.425 170,778 ### 28.8 28.8 ###
2016-May-17 Tue 0.425 ### 0.42 0.43 80,522 ### 80.6 80.6 ###
2016-May-16 Mon 0.425 0.44 ### 0.44 90.7 90.7 ###
2016-May-13 Fri 0.455 ### 0.43 ### 375,245 80,677 9.6 9.6 0.0
2016-May-12 Thu 0.46 ### 0.455 0.46 66.8 66.8 0.0
2016-May-11 Wed 0.455 ### 0.455 0.455 152,243 ### ### ### 0.0
2016-May-10 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2016-May-09 Mon ### ### 0.46 0.46 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.455 0.455 300,488 138,975 ### ### 0.0
2016-May-05 Thu 0.475 0.48 0.45 0.45 ### ### 0.0
2016-May-04 Wed 0.48 0.485 0.47 0.47 24.3 24.3 ###
2016-May-03 Tue 0.49 0.49 0.47 0.47 242,675 116,484 11.8 11.8 ###
2016-May-02 Mon 0.47 0.49 0.47 0.49 400,188 ### ### ### ###
2016-Apr-29 Fri 0.485 ### 0.47 0.47 517,823 121,688 11.7 11.7 ###
2016-Apr-28 Thu 0.48 0.48 0.47 0.48 532,320 252,852 ### ### 0.0
2016-Apr-27 Wed 0.46 0.48 0.46 0.47 ### ### ###
2016-Apr-26 Tue ### 0.47 0.46 0.46 103,488 48,121 30.7 30.7 0.0
2016-Apr-22 Fri 0.475 0.475 0.46 ### ### ### 0.0
2016-Apr-21 Thu 0.49 ### 0.48 0.48 155,020 ### 17.0 17.0 0.0
2016-Apr-20 Wed 0.49 0.5 0.485 0.49 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.475 0.49 458,520 ### ### ### ###
2016-Apr-18 Mon 0.49 ### 0.475 0.485 ### ### 0.0
2016-Apr-15 Fri 0.49 ### 0.48 0.49 65.7 65.7 ###
2016-Apr-14 Thu 0.475 0.485 0.475 0.48 902,689 ### 76.3 76.3 0.0
2016-Apr-13 Wed 0.455 0.475 0.455 0.47 589,449 ### 89.1 89.1 ###
2016-Apr-12 Tue 0.44 0.455 ### 0.455 424,282 96,524 ### ### 0.0
2016-Apr-11 Mon 0.43 0.45 0.42 ### ### ### 0.0
2016-Apr-08 Fri ### 0.45 0.43 0.45 852,029 ### 87.9 87.9 0.0
2016-Apr-07 Thu ### 0.45 ### 0.45 ### ### 0.0
2016-Apr-06 Wed 0.455 0.455 0.425 ### 7.5 7.5 0.0
2016-Apr-05 Tue 0.49 ### 0.455 ### ### ### 0.0
2016-Apr-04 Mon 0.49 ### 0.48 ### 79.7 79.7 0.0
2016-Apr-01 Fri 0.49 0.49 0.48 0.49 220,445 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.48 0.485 ### 0.485 348,152 84,426 76.7 76.7 0.0
2016-Mar-30 Wed 0.475 0.485 0.47 0.475 ### ### ###
2016-Mar-29 Tue 0.475 0.48 0.455 ### ### ### 0.0
2016-Mar-24 Thu 0.47 0.49 0.455 0.47 735,985 347,752 ### ### ###
2016-Mar-23 Wed 0.48 ### ### ### 1,388,582 0 14.0 14.0 0.0
2016-Mar-22 Tue 0.49 0.49 ### ### 412,977 101,179 5.9 5.9 0.0
2016-Mar-21 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2016-Mar-18 Fri ### ### 0.44 0.445 ### ### ###
2016-Mar-17 Thu 0.455 0.49 0.45 0.455 ### ### 0.0
2016-Mar-16 Wed ### ### 0.425 0.45 2,500,576 531,372 90.9 90.9 0.0
2016-Mar-15 Tue 0.44 0.44 0.42 0.43 ### ### ###
2016-Mar-14 Mon ### ### ### 0.425 97.0 97.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 04:08:21 thru 2026-03-25 04:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000