Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 02:24:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

76 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-01 Tue 0.255 0.27 0.255 0.255 63.1 63.1 0.0
2015-Nov-30 Mon 0.26 0.275 0.25 0.25 112,385 ### ### ### 0.0
2015-Nov-27 Fri ### 0.28 0.255 0.26 131,672 35,222 20.5 20.5 0.0
2015-Nov-26 Thu 0.29 0.29 0.255 0.255 729,554 ### 2.3 2.3 0.0
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 ### 124,828 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 122,357 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 90.0 90.0 0.0
2015-Nov-19 Thu ### ### ### ### 147,970 0 ### ### 0.0
2015-Nov-18 Wed ### 0.325 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 96,350 0 8.3 8.3 0.0
2015-Nov-13 Fri ### 0.355 ### 0.355 139,726 ### 93.7 93.7 0.0
2015-Nov-12 Thu ### ### ### ### 84.5 84.5 0.0
2015-Nov-11 Wed ### 0.345 ### 0.345 85,489 14,746 ### ### 0.0
2015-Nov-10 Tue ### 0.342 ### ### 1,533,249 262,185 ### ### 0.0
2015-Nov-09 Mon ### 0.355 ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.345 ### ### 261,073 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 11.7 11.7 0.0
2015-Nov-04 Wed 0.325 0.345 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### 0.325 ### ### ###
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.345 5.3 5.3 0.0
2015-Oct-29 Thu ### 0.375 ### ### 288,958 54,179 ### ### 0.0
2015-Oct-28 Wed 0.375 ### ### 0.375 ### ### ###
2015-Oct-27 Tue ### ### ### ### 172,373 0 89.3 89.3 0.0
2015-Oct-26 Mon 0.375 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### 0.375 144,649 0 78.7 78.7 ###
2015-Oct-22 Thu ### 0.375 ### 0.375 ### ### ###
2015-Oct-21 Wed 0.355 0.375 ### ### 87,154 16,341 91.1 91.1 0.0
2015-Oct-20 Tue ### ### ### ### 3.9 3.9 0.0
2015-Oct-19 Mon ### ### ### ### 175,859 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.375 0.355 0.375 248,950 ### ### ### ###
2015-Oct-14 Wed ### ### ### ### 91.6 91.6 0.0
2015-Oct-13 Tue 0.385 ### ### 0.355 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.385 21.0 21.0 0.0
2015-Oct-09 Fri ### 0.4 ### 0.385 17.2 17.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 411,787 ### 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-01 Thu 0.29 ### 0.29 ### 92.6 92.6 0.0
2015-Sep-30 Wed 0.29 ### 0.29 ### 368,124 53,377 89.3 89.3 0.0
2015-Sep-29 Tue ### ### 0.29 ### 167,120 ### ### ### 0.0
2015-Sep-28 Mon 0.285 ### 0.285 ### 95.6 95.6 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 125,859 18,249 5.5 5.5 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.29 ### 303,971 44,075 ### ### 0.0
2015-Sep-22 Tue ### ### 0.285 ### ### ### 0.0
2015-Sep-21 Mon ### ### 0.28 0.285 349,925 48,989 ### ### ###
2015-Sep-18 Fri ### ### 0.275 ### 92.5 92.5 0.0
2015-Sep-17 Thu 0.27 ### 0.27 ### 1,243,079 ### ### ### 0.0
2015-Sep-16 Wed 0.245 0.28 0.245 0.26 837,846 ### ### ### 0.0
2015-Sep-15 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Sep-14 Mon 0.25 0.25 ### ### 426,170 53,271 ### ### 0.0
2015-Sep-11 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2015-Sep-10 Thu ### 0.25 0.23 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 ### 361,949 ### ### ### 0.0
2015-Sep-08 Tue 0.22 0.245 0.22 0.225 83.4 83.4 ###
2015-Sep-07 Mon 0.225 0.23 0.21 0.21 122,140 26,870 5.4 5.4 ###
2015-Sep-04 Fri 0.225 0.225 0.22 0.225 ### ### ###
2015-Sep-03 Thu 0.24 0.245 0.225 0.225 215,559 50,656 ### ### ###
2015-Sep-02 Wed 0.24 0.24 0.21 ### ### ### 0.0
2015-Sep-01 Tue 0.25 0.255 0.24 0.24 13.8 13.8 0.0
2015-Aug-31 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2015-Aug-28 Fri 0.24 0.245 ### 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.23 0.25 0.21 0.225 768,671 ### 14.0 14.0 ###
2015-Aug-26 Wed 0.22 0.225 0.21 0.21 641,823 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.21 0.22 ### ### 1,207,623 ### ### ### 0.0
2015-Aug-24 Mon 0.22 0.23 ### 0.21 546,186 ### 22.8 22.8 ###
2015-Aug-21 Fri ### 0.24 0.22 0.24 ### ### 0.0
2015-Aug-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.225 ### 5.7 5.7 0.0
2015-Aug-18 Tue 0.255 0.27 0.25 0.25 389,759 ### 20.5 20.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 14:24:41 thru 2026-04-03 14:24:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000