(ASL) ANDEAN SILVER LIMITED Daily Prices Page 50

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-28 10:56:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 50...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

76 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Aug-04 Fri	1.475	1.475	1.46	###	54,084	###	32.1	32.1	0.0
2006-Aug-03 Thu	1.48	1.48	1.47	1.475			30.4	30.4	0.1
2006-Aug-02 Wed	1.49	1.49	1.475	1.485			###	###	###
2006-Aug-01 Tue	1.455	1.48	1.455	1.48	321,476	###	86.7	86.7	0.1
2006-Jul-31 Mon	###	1.455	1.4	1.45	415,383	592,959	###	###	###
2006-Jul-28 Fri	###	###	###	###	47,650	0	###	###	0.0
2006-Jul-27 Thu	###	###	1.355	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			82.7	82.7	0.0
2006-Jul-25 Tue	###	###	###	###			12.1	12.1	0.0
2006-Jul-24 Mon	###	###	###	###	103,655	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			18.0	18.0	0.0
2006-Jul-20 Thu	###	###	###	###	56,955	0	82.6	82.6	0.0
2006-Jul-19 Wed	###	###	###	###			32.9	32.9	0.0
2006-Jul-18 Tue	###	###	1.28	###	198,429	###	7.7	7.7	0.0
2006-Jul-17 Mon	1.42	1.42	1.385	1.4	91,476	###	28.5	28.5	###
2006-Jul-14 Fri	1.41	1.42	###	1.41			78.2	78.2	###
2006-Jul-13 Thu	1.44	1.44	1.43	1.44			###	###	0.1
2006-Jul-12 Wed	1.41	1.44	1.41	1.44	214,623	###	84.2	84.2	0.1
2006-Jul-11 Tue	###	1.4	###	1.4	488,652	342,056	74.8	74.8	###
2006-Jul-10 Mon	###	1.4	###	1.4			72.9	72.9	###
2006-Jul-07 Fri	###	1.41	###	1.41			###	###	###
2006-Jul-06 Thu	1.375	1.385	1.375	1.385			###	###	0.1
2006-Jul-05 Wed	###	###	###	1.375	821,743	0	###	###	0.1
2006-Jul-04 Tue	1.355	###	1.355	###	145,622	98,658	###	###	0.0
2006-Jul-03 Mon	1.4	1.4	###	###	232,720	###	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	1.4	###	###	117,324	82,126	15.5	15.5	0.0
2006-Jun-27 Tue	###	1.425	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.44	1.44	1.4	1.44	136,484	###	72.7	72.7	0.1
2006-Jun-22 Thu	1.44	1.45	1.44	1.45			###	###	###
2006-Jun-21 Wed	1.44	1.45	###	1.44			70.7	70.7	0.1
2006-Jun-20 Tue	1.42	1.44	1.41	1.44	38,858	55,372	###	###	0.1
2006-Jun-19 Mon	1.43	1.46	1.42	1.42	131,757	###	###	###	###
2006-Jun-16 Fri	1.4	1.45	1.4	1.45			###	###	###
2006-Jun-15 Thu	###	1.4	###	###			81.4	81.4	0.0
2006-Jun-14 Wed	1.25	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.225	1.285			22.4	22.4	###
2006-Jun-09 Fri	1.29	###	1.29	###	462,052	298,023	95.3	95.3	0.0
2006-Jun-08 Thu	1.46	1.46	1.4	1.4			17.8	17.8	###
2006-Jun-07 Wed	1.45	1.46	1.45	1.45	43,878	63,842	###	###	###
2006-Jun-06 Tue	1.45	1.47	1.445	1.45			76.0	76.0	###
2006-Jun-05 Mon	1.44	1.445	1.44	1.445			###	###	###
2006-Jun-02 Fri	1.455	1.5	1.455	###	35,874	###	88.9	88.9	0.0
2006-Jun-01 Thu	1.51	1.51	1.43	1.45			###	###	###
2006-May-31 Wed	1.51	1.52	###	1.52	106,949	81,281	###	###	0.1
2006-May-30 Tue	1.52	1.545	1.52	1.53	138,859	###	###	###	###
2006-May-29 Mon	1.49	1.53	1.48	1.52			###	###	0.1
2006-May-26 Fri	1.45	1.47	###	###			20.6	20.6	0.0
2006-May-25 Thu	1.475	1.475	###	###			###	###	0.0
2006-May-24 Wed	1.46	1.51	1.455	1.475			70.6	70.6	0.1
2006-May-23 Tue	###	1.445	###	1.43	846,427	611,543	###	###	0.1
2006-May-22 Mon	1.55	1.55	###	1.45			17.8	17.8	###
2006-May-19 Fri	###	###	1.58	1.58			###	###	0.1
2006-May-18 Thu	###	###	###	###			40.6	40.6	0.0
2006-May-17 Wed	###	###	###	1.655			###	###	0.1
2006-May-16 Tue	###	1.7	1.56	###			22.6	22.6	0.0
2006-May-15 Mon	1.75	1.75	###	1.7			###	###	###
2006-May-12 Fri	1.81	1.81	1.77	1.79			###	###	0.1
2006-May-11 Thu	1.8	###	1.8	###	192,188	###	73.8	73.8	0.0
2006-May-10 Wed	1.79	1.85	1.77	1.81			76.5	76.5	###
2006-May-09 Tue	1.75	1.78	1.745	1.77	342,921	###	###	###	###
2006-May-08 Mon	###	1.75	1.685	1.75	277,670	###	###	###	0.1
2006-May-05 Fri	###	1.71	###	###	232,074	198,423	64.0	64.0	0.0
2006-May-04 Thu	1.58	###	1.56	###	451,087	351,847	###	###	0.0
2006-May-03 Wed	###	###	###	###	674,584	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			77.7	77.7	0.0
2006-May-01 Mon	1.75	1.75	1.655	###	485,041	825,782	5.4	5.4	0.0
2006-Apr-28 Fri	1.72	1.75	1.7	1.75			###	###	0.1
2006-Apr-27 Thu	1.71	1.74	1.655	1.74			###	###	0.1
2006-Apr-26 Wed	1.75	1.75	1.72	1.72			19.9	19.9	0.1
2006-Apr-24 Mon	1.78	1.78	1.73	1.77			###	###	###
2006-Apr-21 Fri	1.87	1.87	1.8	1.8			8.7	8.7	0.1
2006-Apr-20 Thu	###	###	1.86	###			###	###	0.0
2006-Apr-19 Wed	1.84	###	1.84	###			###	###	0.0
2006-Apr-18 Tue	1.76	1.84	1.76	1.8			83.2	83.2	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 10:56:47 thru 2026-03-28 10:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000