Currently Wed 26-Apr-01 09:42:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 3...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ASL .. Tuesday 31st March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-16 Thu | ### | 2.26 | ### | 2.2 | 1,485,076 | ### | 85.5 | 85.5 | 0.2 |
| 2025-Oct-15 Wed | ### | ### | ### | ### | 1,448,045 | 0 | 71.4 | 71.4 | 0.0 |
| 2025-Oct-14 Tue | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-13 Mon | ### | ### | ### | 2 | 1,422,044 | 0 | 90.9 | 90.9 | 0.1 |
| 2025-Oct-10 Fri | ### | ### | 1.9225 | ### | 1,252,925 | 1,204,374 | 33.1 | 33.1 | 0.0 |
| 2025-Oct-09 Thu | ### | ### | ### | ### | 1,831,056 | 0 | 9.1 | 9.1 | 0.0 |
| 2025-Oct-08 Wed | ### | ### | 1.89 | ### | 82.5 | 82.5 | 0.0 | ||
| 2025-Oct-07 Tue | ### | ### | ### | ### | 1,962,759 | 0 | 21.2 | 21.2 | 0.0 |
| 2025-Oct-06 Mon | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2025-Oct-03 Fri | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2025-Oct-02 Thu | ### | ### | ### | ### | 57.1 | 57.1 | 0.0 | ||
| 2025-Oct-01 Wed | ### | ### | ### | ### | 1,589,571 | 0 | 85.7 | 85.7 | 0.0 |
| 2025-Sep-30 Tue | ### | ### | 2 | ### | 2,152,989 | 2,152,989 | 17.5 | 17.5 | 0.0 |
| 2025-Sep-29 Mon | ### | ### | ### | ### | 1,922,345 | 0 | ### | ### | 0.0 |
| 2025-Sep-26 Fri | ### | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2025-Sep-25 Thu | ### | 1.925 | 1.85 | 1.87 | 2,096,072 | ### | 18.6 | 18.6 | ### |
| 2025-Sep-24 Wed | 1.845 | ### | 1.83 | ### | 90.6 | 90.6 | 0.0 | ||
| 2025-Sep-23 Tue | ### | ### | 1.82 | 1.85 | 2,085,849 | 1,898,122 | ### | ### | 0.1 |
| 2025-Sep-22 Mon | 1.655 | 1.83 | ### | 1.83 | 2,294,873 | ### | ### | ### | ### |
| 2025-Sep-19 Fri | 1.55 | ### | ### | ### | 1,315,749 | 0 | 82.0 | 82.0 | 0.0 |
| 2025-Sep-18 Thu | 1.585 | ### | 1.54 | 1.575 | 29.6 | 29.6 | 0.1 | ||
| 2025-Sep-17 Wed | 1.625 | 1.74 | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2025-Sep-16 Tue | ### | 1.7 | ### | ### | 1,495,859 | 1,271,480 | 85.3 | 85.3 | 0.0 |
| 2025-Sep-15 Mon | ### | ### | ### | 1.575 | 1,106,674 | 0 | ### | ### | 0.1 |
| 2025-Sep-12 Fri | 1.54 | ### | 1.485 | ### | 2,203,554 | ### | 90.4 | 90.4 | 0.0 |
| 2025-Sep-11 Thu | 1.49 | ### | 1.4625 | 1.5 | 970,343 | ### | ### | ### | 0.1 |
| 2025-Sep-10 Wed | 1.49 | 1.49 | ### | 1.46 | 2,116,870 | ### | 25.2 | 25.2 | 0.1 |
| 2025-Sep-09 Tue | 1.58 | ### | 1.545 | ### | 31.0 | 31.0 | 0.0 | ||
| 2025-Sep-08 Mon | ### | ### | 1.54 | 1.55 | 759,959 | ### | ### | ### | ### |
| 2025-Sep-05 Fri | ### | ### | 1.54 | 1.59 | 736,544 | ### | ### | ### | ### |
| 2025-Sep-04 Thu | ### | 1.685 | 1.54 | 1.59 | 1,312,953 | ### | ### | ### | ### |
| 2025-Sep-03 Wed | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-02 Tue | ### | 1.7 | ### | ### | 1,537,976 | 1,307,279 | ### | ### | 0.0 |
| 2025-Sep-01 Mon | 1.55 | 1.655 | 1.53 | ### | 2,443,553 | 3,891,358 | ### | ### | 0.0 |
| 2025-Aug-29 Fri | ### | 1.5 | 1.45 | 1.475 | ### | ### | 0.1 | ||
| 2025-Aug-28 Thu | 1.47 | 1.4975 | 1.43 | 1.46 | 1,142,322 | 1,672,073 | ### | ### | 0.1 |
| 2025-Aug-27 Wed | 1.44 | 1.46 | 1.41 | 1.455 | 1,176,372 | ### | 70.5 | 70.5 | ### |
| 2025-Aug-26 Tue | 1.45 | 1.455 | ### | 1.43 | ### | ### | 0.1 | ||
| 2025-Aug-25 Mon | ### | ### | ### | 1.43 | 89.7 | 89.7 | 0.1 | ||
| 2025-Aug-22 Fri | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2025-Aug-21 Thu | ### | ### | ### | ### | 425,748 | 0 | ### | ### | 0.0 |
| 2025-Aug-20 Wed | ### | ### | 1.26 | 1.275 | 1,189,247 | 749,225 | 8.7 | 8.7 | ### |
| 2025-Aug-19 Tue | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-18 Mon | 1.42 | 1.455 | 1.375 | 1.375 | 974,547 | 1,378,984 | 15.2 | 15.2 | 0.1 |
| 2025-Aug-15 Fri | 1.42 | 1.43 | ### | ### | 15.5 | 15.5 | 0.0 | ||
| 2025-Aug-14 Thu | ### | ### | 1.44 | ### | 66.3 | 66.3 | 0.0 | ||
| 2025-Aug-13 Wed | 1.455 | 1.455 | 1.41 | 1.43 | 728,687 | 1,043,844 | 21.6 | 21.6 | 0.1 |
| 2025-Aug-12 Tue | 1.47 | 1.5 | 1.44 | 1.45 | 917,649 | 1,348,944 | ### | ### | ### |
| 2025-Aug-11 Mon | 1.58 | ### | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2025-Aug-08 Fri | 1.48 | ### | 1.47 | 1.53 | 1,600,545 | ### | 87.3 | 87.3 | ### |
| 2025-Aug-07 Thu | 1.42 | 1.45 | 1.4 | 1.44 | 789,979 | 1,125,720 | ### | ### | 0.1 |
| 2025-Aug-06 Wed | 1.345 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-05 Tue | ### | ### | 1.26 | 1.28 | 758,826 | ### | 5.3 | 5.3 | ### |
| 2025-Aug-04 Mon | ### | ### | 1.26 | 1.345 | 755,872 | ### | ### | ### | ### |
| 2025-Aug-01 Fri | 1.25 | ### | 1.21 | 1.23 | 866,883 | ### | 21.7 | 21.7 | 0.1 |
| 2025-Jul-31 Thu | 1.27 | ### | 1.22 | 1.23 | 976,347 | 595,571 | 19.1 | 19.1 | 0.1 |
| 2025-Jul-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Basic Bottom of Page