|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 09:13:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASL) AUSDRILL LIMITED Daily Prices Page 23...
|
TOC    Company Info for ASL    Limits |
Company Details for (ASL) AUSDRILL LIMITED
Listing Code
| ASL
|
Listing Name
| AUSDRILL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ASL .. Thursday 24th October 2019
ASL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom |
End of day Prices (full format), 57 Days for (ASL) AUSDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.301 |
2014-Aug-22 Fri
| ###
| 1.155
| ###
| 1.145
| 6,587,243
| ###
| 86.8
| 86.8
| ### |
2014-Aug-21 Thu
| ###
| ###
| 1.075
| ###
| 1,552,240
| 834,329
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.085
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 770,443
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,589,227
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.925
| ###
| 1,890,173
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.952
| 0.925
| ###
| 338,753
| ###
| 24.5
| 24.5
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.925
| ###
| 1,596,728
| 738,486
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.945
| 1
| 0.885
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| 1.075
| ###
| ###
| 347,453
| 186,755
| 30.0
| 30.0
| 0.0 |
2014-Jul-31 Thu
| 1.155
| ###
| ###
| ###
| 2,188,351
| 0
| 6.6
| 6.6
| 0.0 |
2014-Jul-30 Wed
| 1.125
| ###
| ###
| ###
| 867,772
| 0
| 85.4
| 85.4
| 0.0 |
2014-Jul-29 Tue
| 1.085
| ###
| ###
| ###
| 1,370,953
| 0
| 88.7
| 88.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 1.085
| 1,102,870
| 0
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,717,870
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,178,454
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.975
| 0.925
| 0.975
| 794,942
| ###
| 93.7
| 93.7
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 442,148
| 0
| 86.9
| 86.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 453,080
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 25.4
| 25.4
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.89
| ###
| 334,924
| 149,041
| 17.7
| 17.7
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 681,347
| 0
| 88.4
| 88.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 285,975
| 0
| 19.3
| 19.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 312,848
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.945
| ###
| ###
| 512,987
| 242,386
| 88.0
| 88.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.89
| ###
| 560,643
| 249,486
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 767,986
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jul-02 Wed
| 0.855
| ###
| 0.85
| ###
| 332,424
| 141,280
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.85
| ###
| 0.84
| 0.855
|
|
| 73.2
| 73.2
| ### |
2014-Jun-30 Mon
| 0.84
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.855
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.85
| 0.86
| 0.845
| 0.845
| 406,482
| 346,525
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.81
| 0.825
| ###
| 0.825
| 668,426
| 275,725
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 0.81
| ###
| ###
| ###
| 1,599,956
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.83
| ###
| 0.81
|
|
| 23.3
| 23.3
| 0.1 |
2014-Jun-18 Wed
| 0.825
| 0.83
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Jun-17 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 365,856
| ###
| 14.6
| 14.6
| ### |
2014-Jun-16 Mon
| 0.825
| 0.86
| 0.82
| 0.84
|
|
| 84.7
| 84.7
| ### |
2014-Jun-13 Fri
| 0.84
| 0.85
| 0.82
| 0.83
| 478,581
| ###
| 19.2
| 19.2
| ### |
2014-Jun-12 Thu
| 0.885
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.89
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.885
| ###
| 0.885
| ###
| 870,370
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.88
| 0.885
| ###
| 0.88
| 644,883
| ###
| 66.1
| 66.1
| 0.1 |
2014-Jun-05 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 83.6
| 83.6
| 0.1 |
2014-Jun-04 Wed
| 0.87
| 0.875
| 0.85
| ###
|
|
| 32.0
| 32.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:13:37 thru 2024-06-16 21:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|